Está en modo consejo Apagar

Pruebe 7 díasgratis con acceso demo

  • Acceda en línea a toda nuestra base de datos
  • Filtre como un profesional con más de 50 criterios
  • Haga un seguimiento inteligente de su cartera
  • Consulte precios de bonos de más de 400 fuentes confiables
  • Tome decisiones informadas con datos completos y precisos

Explore bonos aplicando más de 50 filtros avanzados (calificación, rentabilidad, precio y más)

Solicite su acceso

MDL/TMT (FX)

Encontrar, guardar y rastrear instrumentos de inversión con Cbonds WATCHLIST

Con Cbonds Watchlist siempre puede estar al tanto de sus inversiones y tomar decisiones consciente!

Watchlist
Es necesario obtener acceso
Online
UTC+3
Valor anterior
en 27/08/2026
desde
a
Complemento
complemento Cbonds API
datos sobre bonos por api
Este índice no está disponible para descargar
Es necesario autorizarse
Es necesario obtener acceso
Bienvenido a Cbonds
¿Es nuevo en Cbonds? · Realice un recorrido de 90 segundos por la plataforma.

Descubra todo lo que puede hacer con Cbonds

Todo lo que necesita para el análisis y el seguimiento de renta fija.

  • 00:28 Cobertura
  • 00:40 Buscador de bonos
  • 00:51 Parámetros
  • 00:58 Watchlist, App móvil
  • 01:07 Excel Add-in
Desbloquear datos Ver demostración

Descripción del índice

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Se puede recibir los datos de este índice via complemento Cbonds para Excel usando la fórmula CbondsIndexValue(82211, date)

complemento Cbonds

Cotizaciones de participantes del mercado

Lista de títulos para el calculo del índice

Descargar en Excel

Índices del subgrupo

Índice Último valor Fecha
EUR/USD (FX) 1,16519 27/08/2026
GBP/USD (FX) 1,35931 27/08/2026
USD/JPY (FX) 159,402 27/08/2026
USD/CHF (FX) 0,80421 27/08/2026
USD/CAD (FX) 1,38559 27/08/2026
AUD/USD (FX) 0,71954 27/08/2026
NZD/USD (FX) 0,5951 27/08/2026
USD/CNY (FX) 6,72174 27/08/2026
USD/RUB (FX) 86,09365 27/08/2026
EUR/RUB (FX) 100,313 27/08/2026
USD/AED (FX) 3,673 27/08/2026
USD/AFN (FX) 66,06295 27/08/2026
USD/ALL (FX) 79,2075 27/08/2026
USD/AMD (FX) 364,655 27/08/2026
USD/ANG (FX) 1,79 27/08/2026
USD/AOA (FX) 918 27/08/2026
USD/ARS (FX) 1.512,38 27/08/2026
USD/AUD (FX) 1,38979 27/08/2026
USD/AWG (FX) 1,80125 27/08/2026
USD/AZN (FX) 1,7 27/08/2026
USD/BAM (FX) 1,67853 27/08/2026
USD/BBD (FX) 2 27/08/2026
USD/BDT (FX) 123,278 27/08/2026
USD/BGN (FX) 1,67853 27/08/2026
USD/BHD (FX) 0,37702 27/08/2026
USD/BIF (FX) 2.990,68 27/08/2026
USD/BMD (FX) 1 27/08/2026
USD/BND (FX) 1,27118 27/08/2026
USD/BOB (FX) 11,6101 27/08/2026
USD/BRL (FX) 5,1625 27/08/2026
USD/BSD (FX) 1 27/08/2026
USD/BTN (FX) 95,51545 27/08/2026
USD/BWP (FX) 13,3991 27/08/2026
USD/BYN (FX) 3,01588 27/08/2026
USD/BZD (FX) 2,01312 27/08/2026
USD/CDF (FX) 2.275 27/08/2026
USD/CLF (FX) 0,02345 27/08/2026
USD/CLP (FX) 924,74 27/08/2026
USD/CNH (FX) 6,7194 27/08/2026
USD/COP (FX) 3.164,85 27/08/2026
USD/CRC (FX) 453,7685 27/08/2026
USD/CUC (FX) 1 27/08/2026
USD/CUP (FX) 23,99746 27/08/2026
USD/CVE (FX) 94,631 27/08/2026
USD/CZK (FX) 20,71795 27/08/2026
USD/DJF (FX) 177,71 27/08/2026
USD/DKK (FX) 6,4148 27/08/2026
USD/DOP (FX) 58,308 27/08/2026
USD/DZD (FX) 132,953 27/08/2026
USD/EGP (FX) 50,24815 27/08/2026
USD/ERN (FX) 15 27/08/2026
USD/ETB (FX) 160,916 27/08/2026
USD/EUR (FX) 0,85821 27/08/2026
USD/FJD (FX) 2,192 27/08/2026
USD/FKP (FX) 0,73566 27/08/2026
USD/GBP (FX) 0,73566 27/08/2026
USD/GEL (FX) 2,6012 27/08/2026
USD/GHS (FX) 11,2025 27/08/2026
USD/GIP (FX) 0,73566 27/08/2026
USD/GMD (FX) 73,755 27/08/2026
USD/GNF (FX) 8.780 27/08/2026
USD/GTQ (FX) 7,63191 27/08/2026
USD/GYD (FX) 209,2195 27/08/2026
USD/HKD (FX) 7,83858 27/08/2026
USD/HNL (FX) 26,869 27/08/2026
USD/HRK (FX) 6,46622 27/08/2026
USD/HTG (FX) 130,807 27/08/2026
USD/HUF (FX) 313,3585 27/08/2026
USD/IDR (FX) 17.740,5 27/08/2026
USD/ILS (FX) 2,96582 27/08/2026
USD/INR (FX) 95,51545 27/08/2026
USD/IQD (FX) 1.310,5 27/08/2026
USD/IRR (FX) 1.374.575 27/08/2026
USD/ISK (FX) 120,325 27/08/2026
USD/JMD (FX) 158,759 27/08/2026
USD/JOD (FX) 0,709 27/08/2026
USD/KES (FX) 129,44 27/08/2026
USD/KGS (FX) 87,45 27/08/2026
USD/KHR (FX) 4.045,5 27/08/2026
USD/KMF (FX) 422,214 27/08/2026
USD/KPW (FX) 899,97472 27/08/2026
USD/KRW (FX) 1.381,775 27/08/2026
USD/KWD (FX) 0,30861 27/08/2026
USD/KYD (FX) 0,83333 27/08/2026
USD/KZT (FX) 463,3985 27/08/2026
USD/LAK (FX) 22.421 27/08/2026
USD/LBP (FX) 89.550 27/08/2026
USD/LKR (FX) 328,5495 27/08/2026
USD/LRD (FX) 181,58 27/08/2026
USD/LSL (FX) 15,99485 27/08/2026
USD/LYD (FX) 6,3355 27/08/2026
USD/MAD (FX) 9,25445 27/08/2026
USD/MDL (FX) 17,13265 27/08/2026
USD/MGA (FX) 4.334 27/08/2026
USD/MKD (FX) 52,8519 27/08/2026
USD/MMK (FX) 2.099,74 27/08/2026
USD/MNT (FX) 3.598,20127 27/08/2026
USD/MOP (FX) 8,07373 27/08/2026
USD/MRU (FX) 40,07 27/08/2026
USD/MUR (FX) 46,8 27/08/2026
USD/MVR (FX) 15,46 27/08/2026
USD/MWK (FX) 1.735,535 27/08/2026
USD/MXN (FX) 16,9693 27/08/2026
USD/MYR (FX) 4,0327 27/08/2026
USD/MZN (FX) 63,82094 27/08/2026
USD/NAD (FX) 15,99485 27/08/2026
USD/NGN (FX) 1.343,66 27/08/2026
USD/NIO (FX) 36,75 27/08/2026
USD/NOK (FX) 9,32273 27/08/2026
USD/NPR (FX) 152,7805 27/08/2026
USD/NZD (FX) 1,68039 27/08/2026
USD/OMR (FX) 0,3846 27/08/2026
USD/PAB (FX) 1 27/08/2026
USD/PEN (FX) 3,35105 27/08/2026
USD/PGK (FX) 4,43291 27/08/2026
USD/PHP (FX) 61,9745 27/08/2026
USD/PKR (FX) 277,55 27/08/2026
USD/PLN (FX) 3,72005 27/08/2026
USD/PYG (FX) 5.937,235 27/08/2026
USD/QAR (FX) 3,64528 27/08/2026
USD/RON (FX) 4,51365 27/08/2026
USD/RSD (FX) 100,672 27/08/2026
USD/RWF (FX) 1.470,21 27/08/2026
USD/SAR (FX) 3,75405 27/08/2026
USD/SBD (FX) 8,00013 27/08/2026
USD/SCR (FX) 14,4894 27/08/2026
USD/SDG (FX) 601 27/08/2026
USD/SEK (FX) 9,5162 27/08/2026
USD/SGD (FX) 1,27118 27/08/2026
USD/SHP (FX) 0,73566 27/08/2026
USD/SLL (FX) 19.750 27/08/2026
USD/SOS (FX) 571,501 27/08/2026
USD/SRD (FX) 37,7485 27/08/2026
USD/STD (FX) 21.300,05 27/08/2026
USD/STN (FX) 21,30005 27/08/2026
USD/SVC (FX) 8,75 27/08/2026
USD/SYP (FX) 121,53314 27/08/2026
USD/SZL (FX) 15,99485 27/08/2026
USD/THB (FX) 32,881 27/08/2026
USD/TJS (FX) 9,22527 27/08/2026
USD/TMT (FX) 3,47125 27/08/2026
USD/TND (FX) 2,90069 27/08/2026
USD/TOP (FX) 2,40777 27/08/2026
USD/TRY (FX) 48,13505 27/08/2026
USD/TTD (FX) 6,78752 27/08/2026
USD/TWD (FX) 31,6855 27/08/2026
USD/TZS (FX) 2.647,505 27/08/2026
USD/UAH (FX) 44,60235 27/08/2026
USD/UGX (FX) 3.755,05 27/08/2026
USD/UYU (FX) 40,22085 27/08/2026
USD/UZS (FX) 11.825 27/08/2026
USD/VES (FX) 787,0955 27/08/2026
USD/VND (FX) 26.078 27/08/2026
USD/VUV (FX) 118,35836 27/08/2026
USD/WST (FX) 2,77547 27/08/2026
USD/XAF (FX) 562,9515 27/08/2026
USD/XCD (FX) 2,7 27/08/2026
USD/XOF (FX) 562,9515 27/08/2026
USD/XPF (FX) 102,412 27/08/2026
USD/YER (FX) 237,0225 27/08/2026
USD/ZAR (FX) 15,99485 27/08/2026
USD/ZMW (FX) 19,0253 27/08/2026
USD/ZWD (FX) 374,8 27/08/2026
EUR/AED (FX) 4,27974 27/08/2026
EUR/ALL (FX) 92,2918 27/08/2026
EUR/AMD (FX) 424,8925 27/08/2026
EUR/AUD (FX) 1,6194 27/08/2026
EUR/AZN (FX) 1,98083 27/08/2026
EUR/BAM (FX) 1,95583 27/08/2026
EUR/BGN (FX) 1,95583 27/08/2026
EUR/BYN (FX) 3,51407 27/08/2026
EUR/BRL (FX) 6,01541 27/08/2026
EUR/CAD (FX) 1,61459 27/08/2026
EUR/CHF (FX) 0,93704 27/08/2026
EUR/CLP (FX) 1.077,5 27/08/2026
EUR/CNH (FX) 7,82936 27/08/2026
EUR/CNY (FX) 7,8321 27/08/2026
EUR/COP (FX) 3.687,655 27/08/2026
EUR/CZK (FX) 24,1463 27/08/2026
EUR/DKK (FX) 7,47471 27/08/2026
EUR/GBP (FX) 0,85725 27/08/2026
EUR/GEL (FX) 3,0309 27/08/2026
EUR/HKD (FX) 9,13345 27/08/2026
EUR/HUF (FX) 365,187 27/08/2026
EUR/ILS (FX) 3,45575 27/08/2026
EUR/INR (FX) 111,2925 27/08/2026
EUR/ISK (FX) 140,1955 27/08/2026
EUR/JPY (FX) 185,736 27/08/2026
EUR/KGS (FX) 101,896 27/08/2026
EUR/KZT (FX) 540,064 27/08/2026
EUR/MDL (FX) 19,96285 27/08/2026
EUR/MKD (FX) 61,58265 27/08/2026
EUR/MRU (FX) 46,6892 27/08/2026
EUR/MXN (FX) 19,77175 27/08/2026
EUR/NOK (FX) 10,86375 27/08/2026
EUR/NZD (FX) 1,95801 27/08/2026
EUR/PLN (FX) 4,33634 27/08/2026
EUR/QAR (FX) 4,24744 27/08/2026
EUR/RON (FX) 5,25932 27/08/2026
EUR/RSD (FX) 117,304 27/08/2026
EUR/SAR (FX) 4,37426 27/08/2026
EUR/SEK (FX) 11,08845 27/08/2026
EUR/SGD (FX) 1,48117 27/08/2026
EUR/STN (FX) 24,81865 27/08/2026
EUR/TJS (FX) 10,7492 27/08/2026
EUR/TMT (FX) 4,04468 27/08/2026
EUR/TRY (FX) 56,0865 27/08/2026
EUR/TWD (FX) 36,93895 27/08/2026
EUR/UAH (FX) 51,97035 27/08/2026
EUR/UZS (FX) 13.778,4 27/08/2026
EUR/VES (FX) 917,1155 27/08/2026
EUR/XAG (FX) 0,0168233 27/08/2026
EUR/ZAR (FX) 18,6382 27/08/2026
EUR/XAU (FX) 0,0002532 27/08/2026
GBP/AED (FX) 4,99275 27/08/2026
GBP/AMD (FX) 495,6795 27/08/2026
GBP/AUD (FX) 1,88915 27/08/2026
GBP/AZN (FX) 2,31083 27/08/2026
GBP/BYN (FX) 4,09951 27/08/2026
GBP/CAD (FX) 1,88357 27/08/2026
GBP/CHF (FX) 1,09302 27/08/2026
GBP/CNY (FX) 9,13693 27/08/2026
GBP/DKK (FX) 8,71971 27/08/2026
GBP/EUR (FX) 1,16652 27/08/2026
GBP/GEL (FX) 3,53584 27/08/2026
GBP/HKD (FX) 10,65505 27/08/2026
GBP/ILS (FX) 4,03148 27/08/2026
GBP/INR (FX) 129,8335 27/08/2026
GBP/JPY (FX) 216,6575 27/08/2026
GBP/KGS (FX) 118,872 27/08/2026
GBP/KZT (FX) 630,0385 27/08/2026
GBP/MDL (FX) 23,2886 27/08/2026
GBP/NZD (FX) 2,28421 27/08/2026
GBP/PLN (FX) 5,0585 27/08/2026
GBP/QAR (FX) 4,95506 27/08/2026
GBP/RUB (FX) 117,025 27/08/2026
GBP/SAR (FX) 5,10301 27/08/2026
GBP/SEK (FX) 12,9357 27/08/2026
GBP/SGD (FX) 1,72792 27/08/2026
GBP/TJS (FX) 12,54 27/08/2026
GBP/TMT (FX) 4,71852 27/08/2026
GBP/TRY (FX) 65,43045 27/08/2026
GBP/TWD (FX) 43,09295 27/08/2026
GBP/UAH (FX) 60,6285 27/08/2026
GBP/UZS (FX) 16.073,85 27/08/2026
GBP/ZAR (FX) 21,74375 27/08/2026
AUD/AED (FX) 2,64285 27/08/2026
AUD/AMD (FX) 262,382 27/08/2026
AUD/AZN (FX) 1,22321 27/08/2026
AUD/BYN (FX) 2,17003 27/08/2026
AUD/CAD (FX) 0,99705 27/08/2026
AUD/CHF (FX) 0,57865 27/08/2026
AUD/CNY (FX) 4,83653 27/08/2026
AUD/EUR (FX) 0,61751 27/08/2026
AUD/GBP (FX) 0,52934 27/08/2026
AUD/GEL (FX) 1,87166 27/08/2026
AUD/HKD (FX) 5,64013 27/08/2026
AUD/ILS (FX) 2,13402 27/08/2026
AUD/INR (FX) 68,7171 27/08/2026
AUD/JPY (FX) 114,695 27/08/2026
AUD/KGS (FX) 62,92335 27/08/2026
AUD/KZT (FX) 333,493 27/08/2026
AUD/MDL (FX) 12,3276 27/08/2026
AUD/NZD (FX) 1,20908 27/08/2026
AUD/QAR (FX) 2,6229 27/08/2026
AUD/RUB (FX) 61,9458 27/08/2026
AUD/SAR (FX) 2,70113 27/08/2026
AUD/SGD (FX) 0,91466 27/08/2026
AUD/TJS (FX) 6,6379 27/08/2026
AUD/TMT (FX) 2,4977 27/08/2026
AUD/TRY (FX) 34,63485 27/08/2026
AUD/TWD (FX) 22,81025 27/08/2026
AUD/UAH (FX) 32,093 27/08/2026
AUD/UZS (FX) 8.508,505 27/08/2026
NZD/AED (FX) 2,1858 27/08/2026
NZD/AMD (FX) 217,006 27/08/2026
NZD/AUD (FX) 0,8271 27/08/2026
NZD/AZN (FX) 1,01167 27/08/2026
NZD/BYN (FX) 1,79475 27/08/2026
NZD/CAD (FX) 0,82456 27/08/2026
NZD/CHF (FX) 0,47858 27/08/2026
NZD/CNY (FX) 4,00011 27/08/2026
NZD/EUR (FX) 0,51073 27/08/2026
NZD/GBP (FX) 0,4378 27/08/2026
NZD/GEL (FX) 1,54798 27/08/2026
NZD/HKD (FX) 4,66474 27/08/2026
NZD/ILS (FX) 1,76496 27/08/2026
NZD/INR (FX) 56,8409 27/08/2026
NZD/JPY (FX) 94,8601 27/08/2026
NZD/KGS (FX) 52,0415 27/08/2026
NZD/KZT (FX) 275,828 27/08/2026
NZD/MDL (FX) 10,19565 27/08/2026
NZD/QAR (FX) 2,16931 27/08/2026
NZD/RUB (FX) 51,23435 27/08/2026
NZD/SAR (FX) 2,23401 27/08/2026
NZD/SGD (FX) 0,75648 27/08/2026
NZD/TJS (FX) 5,48996 27/08/2026
NZD/TMT (FX) 2,06575 27/08/2026
NZD/TRY (FX) 28,6452 27/08/2026
NZD/TWD (FX) 18,85865 27/08/2026
NZD/UAH (FX) 26,54295 27/08/2026
NZD/UZS (FX) 7.037,06 27/08/2026
JPY/AED (FX) 0,02304 27/08/2026
JPY/AMD (FX) 2,28763 27/08/2026
JPY/AUD (FX) 0,00872 27/08/2026
JPY/AZN (FX) 0,01066 27/08/2026
JPY/BYN (FX) 0,01892 27/08/2026
JPY/CAD (FX) 0,00869 27/08/2026
JPY/CHF (FX) 0,00505 27/08/2026
JPY/CNY (FX) 0,04217 27/08/2026
JPY/EUR (FX) 0,00538 27/08/2026
JPY/GBP (FX) 0,00462 27/08/2026
JPY/GEL (FX) 0,01632 27/08/2026
JPY/HKD (FX) 0,04917 27/08/2026
JPY/ILS (FX) 0,01861 27/08/2026
JPY/INR (FX) 0,59913 27/08/2026
JPY/KGS (FX) 0,54861 27/08/2026
JPY/KZT (FX) 2,90605 27/08/2026
JPY/MDL (FX) 0,10748 27/08/2026
JPY/NZD (FX) 0,01054 27/08/2026
JPY/QAR (FX) 0,02287 27/08/2026
JPY/RUB (FX) 0,54009 27/08/2026
JPY/SAR (FX) 0,02355 27/08/2026
JPY/SGD (FX) 0,00797 27/08/2026
JPY/TJS (FX) 0,05787 27/08/2026
JPY/TMT (FX) 0,02178 27/08/2026
JPY/TRY (FX) 0,30197 27/08/2026
JPY/TWD (FX) 0,19885 27/08/2026
JPY/UAH (FX) 0,27981 27/08/2026
JPY/USD (FX) 0,00627 27/08/2026
JPY/UZS (FX) 74,18305 27/08/2026
CNY/AED (FX) 0,54644 27/08/2026
CNY/AMD (FX) 54,2501 27/08/2026
CNY/AUD (FX) 0,20676 27/08/2026
CNY/AZN (FX) 0,25291 27/08/2026
CNY/BYN (FX) 0,44867 27/08/2026
CNY/CAD (FX) 0,20615 27/08/2026
CNY/CHF (FX) 0,11964 27/08/2026
CNY/EUR (FX) 0,12768 27/08/2026
CNY/GBP (FX) 0,10945 27/08/2026
CNY/GEL (FX) 0,38698 27/08/2026
CNY/HKD (FX) 1,16616 27/08/2026
CNY/ILS (FX) 0,44123 27/08/2026
CNY/INR (FX) 14,20975 27/08/2026
CNY/JPY (FX) 23,71505 27/08/2026
CNY/KGS (FX) 13,01005 27/08/2026
CNY/KZT (FX) 68,9537 27/08/2026
CNY/MDL (FX) 2,54885 27/08/2026
CNY/NZD (FX) 0,25 27/08/2026
CNY/QAR (FX) 0,54231 27/08/2026
CNY/RUB (FX) 12,8079 27/08/2026
CNY/SAR (FX) 0,55849 27/08/2026
CNY/SGD (FX) 0,18911 27/08/2026
CNY/TJS (FX) 1,37246 27/08/2026
CNY/TMT (FX) 0,51642 27/08/2026
CNY/TRY (FX) 7,16111 27/08/2026
CNY/TWD (FX) 4,71538 27/08/2026
CNY/UAH (FX) 6,63555 27/08/2026
CNY/USD (FX) 0,14877 27/08/2026
CNY/UZS (FX) 1.759,22 27/08/2026
CHF/AED (FX) 4,56724 27/08/2026
CHF/AMD (FX) 453,4355 27/08/2026
CHF/AUD (FX) 1,72815 27/08/2026
CHF/AZN (FX) 2,11389 27/08/2026
CHF/BYN (FX) 3,75013 27/08/2026
CHF/CAD (FX) 1,72303 27/08/2026
CHF/CNY (FX) 8,35824 27/08/2026
CHF/EUR (FX) 1,06719 27/08/2026
CHF/GBP (FX) 0,91489 27/08/2026
CHF/GEL (FX) 3,23451 27/08/2026
CHF/HKD (FX) 9,74699 27/08/2026
CHF/ILS (FX) 3,6879 27/08/2026
CHF/INR (FX) 118,7685 27/08/2026
CHF/JPY (FX) 198,2155 27/08/2026
CHF/KGS (FX) 108,741 27/08/2026
CHF/KZT (FX) 576,338 27/08/2026
CHF/MDL (FX) 21,3039 27/08/2026
CHF/NZD (FX) 2,08954 27/08/2026
CHF/QAR (FX) 4,53277 27/08/2026
CHF/RUB (FX) 107,0515 27/08/2026
CHF/SAR (FX) 4,66796 27/08/2026
CHF/SGD (FX) 1,58066 27/08/2026
CHF/TJS (FX) 11,4713 27/08/2026
CHF/TMT (FX) 4,31639 27/08/2026
CHF/TRY (FX) 59,8542 27/08/2026
CHF/TWD (FX) 39,4037 27/08/2026
CHF/UAH (FX) 55,4616 27/08/2026
CHF/USD (FX) 1,24347 27/08/2026
CHF/UZS (FX) 14.704 27/08/2026
CAD/AED (FX) 2,65072 27/08/2026
CAD/AMD (FX) 263,162 27/08/2026
CAD/AUD (FX) 1,00298 27/08/2026
CAD/AZN (FX) 1,22685 27/08/2026
CAD/BYN (FX) 2,17648 27/08/2026
CAD/CHF (FX) 0,58038 27/08/2026
CAD/CNY (FX) 4,85091 27/08/2026
CAD/EUR (FX) 0,61936 27/08/2026
CAD/GBP (FX) 0,53091 27/08/2026
CAD/GEL (FX) 1,87723 27/08/2026
CAD/HKD (FX) 5,65691 27/08/2026
CAD/ILS (FX) 2,14036 27/08/2026
CAD/INR (FX) 68,9303 27/08/2026
CAD/JPY (FX) 115,0395 27/08/2026
CAD/KGS (FX) 63,1105 27/08/2026
CAD/KZT (FX) 334,492 27/08/2026
CAD/MDL (FX) 12,36425 27/08/2026
CAD/NZD (FX) 1,21272 27/08/2026
CAD/QAR (FX) 2,63071 27/08/2026
CAD/RUB (FX) 62,13005 27/08/2026
CAD/SAR (FX) 2,70917 27/08/2026
CAD/SGD (FX) 0,91738 27/08/2026
CAD/TJS (FX) 6,65765 27/08/2026
CAD/TMT (FX) 2,50512 27/08/2026
CAD/TRY (FX) 34,7379 27/08/2026
CAD/TWD (FX) 22,8689 27/08/2026
CAD/UAH (FX) 32,1885 27/08/2026
CAD/USD (FX) 0,72168 27/08/2026
CAD/UZS (FX) 8.533,81 27/08/2026
RUB/AED (FX) 0,04266 27/08/2026
RUB/AMD (FX) 4,23557 27/08/2026
RUB/AUD (FX) 0,01614 27/08/2026
RUB/AZN (FX) 0,01975 27/08/2026
RUB/BYN (FX) 0,03503 27/08/2026
RUB/CAD (FX) 0,01609 27/08/2026
RUB/CHF (FX) 0,00934 27/08/2026
RUB/CNY (FX) 0,07807 27/08/2026
RUB/EUR (FX) 0,00997 27/08/2026
RUB/GBP (FX) 0,00854 27/08/2026
RUB/GEL (FX) 0,03021 27/08/2026
RUB/HKD (FX) 0,09105 27/08/2026
RUB/ILS (FX) 0,03445 27/08/2026
RUB/INR (FX) 1,1093 27/08/2026
RUB/IRR (FX) 15.966,05 27/08/2026
RUB/JPY (FX) 1,8515 27/08/2026
RUB/KGS (FX) 1,01576 27/08/2026
RUB/KZT (FX) 5,37885 27/08/2026
RUB/MDL (FX) 0,199 27/08/2026
RUB/NZD (FX) 0,01952 27/08/2026
RUB/QAR (FX) 0,04234 27/08/2026
RUB/SAR (FX) 0,04361 27/08/2026
RUB/SGD (FX) 0,01477 27/08/2026
RUB/TJS (FX) 0,10715 27/08/2026
RUB/TMT (FX) 0,04032 27/08/2026
RUB/TRY (FX) 0,5591 27/08/2026
RUB/TWD (FX) 0,36808 27/08/2026
RUB/UAH (FX) 0,51807 27/08/2026
RUB/USD (FX) 0,01162 27/08/2026
RUB/UZS (FX) 137,3505 27/08/2026
AED/AMD (FX) 99,2799 27/08/2026
AED/AUD (FX) 0,37838 27/08/2026
AED/AZN (FX) 0,46284 27/08/2026
AED/BYN (FX) 0,82109 27/08/2026
AED/CAD (FX) 0,37726 27/08/2026
AED/CHF (FX) 0,21895 27/08/2026
AED/CNY (FX) 1,83004 27/08/2026
AED/EUR (FX) 0,23366 27/08/2026
AED/GBP (FX) 0,20029 27/08/2026
AED/GEL (FX) 0,7082 27/08/2026
AED/HKD (FX) 2,13411 27/08/2026
AED/ILS (FX) 0,80747 27/08/2026
AED/INR (FX) 26,0011 27/08/2026
AED/JPY (FX) 43,3994 27/08/2026
AED/KGS (FX) 23,80885 27/08/2026
AED/KZT (FX) 126,1865 27/08/2026
AED/MDL (FX) 4,6645 27/08/2026
AED/NZD (FX) 0,45751 27/08/2026
AED/QAR (FX) 0,99245 27/08/2026
AED/RUB (FX) 23,439 27/08/2026
AED/SAR (FX) 1,02205 27/08/2026
AED/SGD (FX) 0,34609 27/08/2026
AED/TJS (FX) 2,51165 27/08/2026
AED/TMT (FX) 0,94507 27/08/2026
AED/TRY (FX) 13,1051 27/08/2026
AED/TWD (FX) 8,63092 27/08/2026
AED/UAH (FX) 12,1433 27/08/2026
AED/USD (FX) 0,27226 27/08/2026
AED/UZS (FX) 3.219,44 27/08/2026
AFN/USD (FX) 0,01515 27/08/2026
ALL/EUR (FX) 0,01084 27/08/2026
ALL/USD (FX) 0,01263 27/08/2026
AMD/AED (FX) 0,01007 27/08/2026
AMD/AUD (FX) 0,00381 27/08/2026
AMD/AZN (FX) 0,00466 27/08/2026
AMD/BYN (FX) 0,00827 27/08/2026
AMD/CAD (FX) 0,0038 27/08/2026
AMD/CHF (FX) 0,00221 27/08/2026
AMD/CNY (FX) 0,01843 27/08/2026
AMD/EUR (FX) 0,00235 27/08/2026
AMD/GBP (FX) 0,00202 27/08/2026
AMD/GEL (FX) 0,00713 27/08/2026
AMD/HKD (FX) 0,0215 27/08/2026
AMD/ILS (FX) 0,00813 27/08/2026
AMD/INR (FX) 0,2619 27/08/2026
AMD/JPY (FX) 0,43714 27/08/2026
AMD/KGS (FX) 0,23982 27/08/2026
AMD/KZT (FX) 1,27105 27/08/2026
AMD/MDL (FX) 0,04698 27/08/2026
AMD/NZD (FX) 0,00461 27/08/2026
AMD/QAR (FX) 0,01 27/08/2026
AMD/RUB (FX) 0,23609 27/08/2026
AMD/SAR (FX) 0,01029 27/08/2026
AMD/SGD (FX) 0,00349 27/08/2026
AMD/TJS (FX) 0,0253 27/08/2026
AMD/TMT (FX) 0,00952 27/08/2026
AMD/TRY (FX) 0,132 27/08/2026
AMD/TWD (FX) 0,08694 27/08/2026
AMD/UAH (FX) 0,12232 27/08/2026
AMD/USD (FX) 0,00274 27/08/2026
AMD/UZS (FX) 32,42805 27/08/2026
ANG/USD (FX) 0,55866 27/08/2026
AOA/USD (FX) 0,00109 27/08/2026
ARS/USD (FX) 0,00066 27/08/2026
AWG/USD (FX) 0,55518 27/08/2026
AZN/AED (FX) 2,16059 27/08/2026
AZN/AMD (FX) 214,503 27/08/2026
AZN/AUD (FX) 0,81752 27/08/2026
AZN/BYN (FX) 1,77405 27/08/2026
AZN/CAD (FX) 0,81511 27/08/2026
AZN/CHF (FX) 0,47306 27/08/2026
AZN/CNY (FX) 3,95397 27/08/2026
AZN/EUR (FX) 0,50484 27/08/2026
AZN/GBP (FX) 0,43275 27/08/2026
AZN/GEL (FX) 1,53012 27/08/2026
AZN/HKD (FX) 4,61093 27/08/2026
AZN/ILS (FX) 1,74461 27/08/2026
AZN/INR (FX) 56,17775 27/08/2026
AZN/JPY (FX) 93,76825 27/08/2026
AZN/KGS (FX) 51,4412 27/08/2026
AZN/KZT (FX) 272,6375 27/08/2026
AZN/MDL (FX) 10,07805 27/08/2026
AZN/NZD (FX) 0,98848 27/08/2026
AZN/QAR (FX) 2,14428 27/08/2026
AZN/RUB (FX) 50,642 27/08/2026
AZN/SAR (FX) 2,20823 27/08/2026
AZN/SGD (FX) 0,74775 27/08/2026
AZN/TJS (FX) 5,42663 27/08/2026
AZN/TMT (FX) 2,04191 27/08/2026
AZN/TRY (FX) 28,31475 27/08/2026
AZN/TWD (FX) 18,64785 27/08/2026
AZN/UAH (FX) 26,2367 27/08/2026
AZN/USD (FX) 0,58824 27/08/2026
AZN/UZS (FX) 6.955,885 27/08/2026
BAM/EUR (FX) 0,51129 27/08/2026
BAM/USD (FX) 0,59575 27/08/2026
BBD/USD (FX) 0,5 27/08/2026
BDT/USD (FX) 0,00811 27/08/2026
BGN/USD (FX) 0,59575 27/08/2026
BHD/USD (FX) 2,65236 27/08/2026
BIF/USD (FX) 0,00033 27/08/2026
BMD/USD (FX) 1 27/08/2026
BND/USD (FX) 0,78667 27/08/2026
BOB/USD (FX) 0,08614 27/08/2026
BRL/USD (FX) 0,1937 27/08/2026
BSD/USD (FX) 1 27/08/2026
BTN/USD (FX) 0,01047 27/08/2026
BWP/USD (FX) 0,07464 27/08/2026
BYN/AED (FX) 1,2179 27/08/2026
BYN/AMD (FX) 120,9125 27/08/2026
BYN/AUD (FX) 0,46083 27/08/2026
BYN/AZN (FX) 0,56369 27/08/2026
BYN/CAD (FX) 0,45946 27/08/2026
BYN/CHF (FX) 0,26666 27/08/2026
BYN/CNY (FX) 2,22879 27/08/2026
BYN/EUR (FX) 0,28457 27/08/2026
BYN/GBP (FX) 0,24393 27/08/2026
BYN/GEL (FX) 0,86251 27/08/2026
BYN/HKD (FX) 2,59912 27/08/2026
BYN/ILS (FX) 0,98341 27/08/2026
BYN/INR (FX) 31,6706 27/08/2026
BYN/JPY (FX) 52,8558 27/08/2026
BYN/KGS (FX) 28,9966 27/08/2026
BYN/KZT (FX) 153,6885 27/08/2026
BYN/MDL (FX) 5,68097 27/08/2026
BYN/NZD (FX) 0,55719 27/08/2026
BYN/QAR (FX) 1,2087 27/08/2026
BYN/RUB (FX) 28,54615 27/08/2026
BYN/SAR (FX) 1,24478 27/08/2026
BYN/SGD (FX) 0,4215 27/08/2026
BYN/TJS (FX) 3,05894 27/08/2026
BYN/TMT (FX) 1,15105 27/08/2026
BYN/TRY (FX) 15,9606 27/08/2026
BYN/TWD (FX) 10,5073 27/08/2026
BYN/UAH (FX) 14,78965 27/08/2026
BYN/USD (FX) 0,33158 27/08/2026
BYN/UZS (FX) 3.920,945 27/08/2026
BZD/USD (FX) 0,49693 27/08/2026
CDF/USD (FX) 0,00044 27/08/2026
CLF/USD (FX) 42,63885 27/08/2026
CLP/EUR (FX) 0,00093 27/08/2026
CLP/USD (FX) 0,00108 27/08/2026
CNH/USD (FX) 0,14882 27/08/2026
COP/EUR (FX) 0,00027 27/08/2026
COP/USD (FX) 0,00032 27/08/2026
CRC/USD (FX) 0,0022 27/08/2026
CUC/USD (FX) 1 27/08/2026
CUP/USD (FX) 0,04167 27/08/2026
CVE/USD (FX) 0,01057 27/08/2026
CZK/EUR (FX) 0,04141 27/08/2026
CZK/USD (FX) 0,04826 27/08/2026
DJF/USD (FX) 0,00563 27/08/2026
DKK/EUR (FX) 0,13378 27/08/2026
DKK/GBP (FX) 0,11468 27/08/2026
DKK/USD (FX) 0,15589 27/08/2026
DOP/USD (FX) 0,01715 27/08/2026
DZD/USD (FX) 0,00752 27/08/2026
EGP/USD (FX) 0,0199 27/08/2026
ERN/USD (FX) 0,06667 27/08/2026
ETB/USD (FX) 0,00621 27/08/2026
FJD/USD (FX) 0,45622 27/08/2026
FKP/USD (FX) 1,35931 27/08/2026
GEL/AED (FX) 1,41209 27/08/2026
GEL/AMD (FX) 140,193 27/08/2026
GEL/AUD (FX) 0,53431 27/08/2026
GEL/AZN (FX) 0,65357 27/08/2026
GEL/BYN (FX) 1,15947 27/08/2026
GEL/CAD (FX) 0,53273 27/08/2026
GEL/CHF (FX) 0,30918 27/08/2026
GEL/CNY (FX) 2,58418 27/08/2026
GEL/EUR (FX) 0,32995 27/08/2026
GEL/GBP (FX) 0,28283 27/08/2026
GEL/HKD (FX) 3,01355 27/08/2026
GEL/ILS (FX) 1,14023 27/08/2026
GEL/INR (FX) 36,7206 27/08/2026
GEL/JPY (FX) 61,28405 27/08/2026
GEL/KGS (FX) 33,62025 27/08/2026
GEL/KZT (FX) 178,21 27/08/2026
GEL/MDL (FX) 6,58729 27/08/2026
GEL/NZD (FX) 0,64604 27/08/2026
GEL/QAR (FX) 1,40143 27/08/2026
GEL/RUB (FX) 33,098 27/08/2026
GEL/SAR (FX) 1,4434 27/08/2026
GEL/SGD (FX) 0,48871 27/08/2026
GEL/TJS (FX) 3,54679 27/08/2026
GEL/TMT (FX) 1,33478 27/08/2026
GEL/TRY (FX) 18,5056 27/08/2026
GEL/TWD (FX) 12,18795 27/08/2026
GEL/UAH (FX) 17,1492 27/08/2026
GEL/USD (FX) 0,38445 27/08/2026
GEL/UZS (FX) 4.546,195 27/08/2026
GHS/USD (FX) 0,08925 27/08/2026
GIP/USD (FX) 1,35931 27/08/2026
GMD/USD (FX) 0,01356 27/08/2026
GNF/USD (FX) 0,00011 27/08/2026
GTQ/USD (FX) 0,13106 27/08/2026
GYD/USD (FX) 0,00478 27/08/2026
HKD/AED (FX) 0,46858 27/08/2026
HKD/AMD (FX) 46,5205 27/08/2026
HKD/AUD (FX) 0,1773 27/08/2026
HKD/AZN (FX) 0,21688 27/08/2026
HKD/BYN (FX) 0,38475 27/08/2026
HKD/CAD (FX) 0,17678 27/08/2026
HKD/CHF (FX) 0,1026 27/08/2026
HKD/CNY (FX) 0,85752 27/08/2026
HKD/EUR (FX) 0,10949 27/08/2026
HKD/GBP (FX) 0,09385 27/08/2026
HKD/GEL (FX) 0,33185 27/08/2026
HKD/ILS (FX) 0,37836 27/08/2026
HKD/INR (FX) 12,18515 27/08/2026
HKD/JPY (FX) 20,3361 27/08/2026
HKD/KGS (FX) 11,15635 27/08/2026
HKD/KZT (FX) 59,1304 27/08/2026
HKD/MDL (FX) 2,18569 27/08/2026
HKD/NZD (FX) 0,21438 27/08/2026
HKD/QAR (FX) 0,46504 27/08/2026
HKD/RUB (FX) 10,98305 27/08/2026
HKD/SAR (FX) 0,47892 27/08/2026
HKD/SGD (FX) 0,16217 27/08/2026
HKD/TJS (FX) 1,17691 27/08/2026
HKD/TMT (FX) 0,44284 27/08/2026
HKD/TRY (FX) 6,14079 27/08/2026
HKD/TWD (FX) 4,04342 27/08/2026
HKD/UAH (FX) 5,69012 27/08/2026
HKD/USD (FX) 0,12757 27/08/2026
HKD/UZS (FX) 1.508,565 27/08/2026
HNL/USD (FX) 0,03722 27/08/2026
HRK/USD (FX) 0,15465 27/08/2026
HTG/USD (FX) 0,00765 27/08/2026
HUF/EUR (FX) 0,00274 27/08/2026
HUF/USD (FX) 0,00319 27/08/2026
IDR/USD (FX) 0,00006 27/08/2026
ILS/AED (FX) 1,23845 27/08/2026
ILS/AMD (FX) 122,953 27/08/2026
ILS/AUD (FX) 0,4686 27/08/2026
ILS/AZN (FX) 0,5732 27/08/2026
ILS/BYN (FX) 1,01688 27/08/2026
ILS/CAD (FX) 0,46722 27/08/2026
ILS/CHF (FX) 0,27116 27/08/2026
ILS/CNY (FX) 2,26641 27/08/2026
ILS/EUR (FX) 0,28937 27/08/2026
ILS/GBP (FX) 0,24805 27/08/2026
ILS/GEL (FX) 0,87707 27/08/2026
ILS/HKD (FX) 2,64298 27/08/2026
ILS/INR (FX) 32,20505 27/08/2026
ILS/JPY (FX) 53,74795 27/08/2026
ILS/KGS (FX) 29,486 27/08/2026
ILS/KZT (FX) 156,2845 27/08/2026
ILS/MDL (FX) 5,77688 27/08/2026
ILS/NZD (FX) 0,5666 27/08/2026
ILS/QAR (FX) 1,2291 27/08/2026
ILS/RUB (FX) 29,02795 27/08/2026
ILS/SAR (FX) 1,26581 27/08/2026
ILS/SGD (FX) 0,42861 27/08/2026
ILS/TJS (FX) 3,11057 27/08/2026
ILS/TMT (FX) 1,17049 27/08/2026
ILS/TRY (FX) 16,23 27/08/2026
ILS/TWD (FX) 10,68665 27/08/2026
ILS/UAH (FX) 15,0393 27/08/2026
ILS/USD (FX) 0,33718 27/08/2026
ILS/UZS (FX) 3.987,115 27/08/2026
INR/AED (FX) 0,03846 27/08/2026
INR/AMD (FX) 3,81781 27/08/2026
INR/AUD (FX) 0,01455 27/08/2026
INR/AZN (FX) 0,0178 27/08/2026
INR/BYN (FX) 0,03158 27/08/2026
INR/CAD (FX) 0,01451 27/08/2026
INR/CHF (FX) 0,00842 27/08/2026
INR/CNY (FX) 0,07037 27/08/2026
INR/EUR (FX) 0,00899 27/08/2026
INR/GBP (FX) 0,0077 27/08/2026
INR/GEL (FX) 0,02723 27/08/2026
INR/HKD (FX) 0,08207 27/08/2026
INR/ILS (FX) 0,03105 27/08/2026
INR/JPY (FX) 1,66893 27/08/2026
INR/KGS (FX) 0,91557 27/08/2026
INR/KZT (FX) 4,85266 27/08/2026
INR/MDL (FX) 0,17937 27/08/2026
INR/NZD (FX) 0,01759 27/08/2026
INR/QAR (FX) 0,03816 27/08/2026
INR/RUB (FX) 0,90135 27/08/2026
INR/SAR (FX) 0,0393 27/08/2026
INR/SGD (FX) 0,01331 27/08/2026
INR/TJS (FX) 0,09659 27/08/2026
INR/TMT (FX) 0,03634 27/08/2026
INR/TRY (FX) 0,50396 27/08/2026
INR/TWD (FX) 0,33183 27/08/2026
INR/UAH (FX) 0,46697 27/08/2026
INR/USD (FX) 0,01047 27/08/2026
INR/UZS (FX) 123,8035 27/08/2026
IQD/USD (FX) 0,00076 27/08/2026
IRR/RUB (FX) 0,00006 27/08/2026
IRR/USD (FX) 0,0000007275 27/08/2026
ISK/EUR (FX) 0,00713 27/08/2026
ISK/USD (FX) 0,00831 27/08/2026
JMD/USD (FX) 0,0063 27/08/2026
JOD/USD (FX) 1,41044 27/08/2026
KES/USD (FX) 0,00773 27/08/2026
KGS/AED (FX) 0,042 27/08/2026
KGS/AMD (FX) 4,16987 27/08/2026
KGS/AUD (FX) 0,01589 27/08/2026
KGS/AZN (FX) 0,01944 27/08/2026
KGS/BYN (FX) 0,03449 27/08/2026
KGS/CAD (FX) 0,01585 27/08/2026
KGS/CHF (FX) 0,0092 27/08/2026
KGS/CNY (FX) 0,07686 27/08/2026
KGS/EUR (FX) 0,00981 27/08/2026
KGS/GBP (FX) 0,00841 27/08/2026
KGS/GEL (FX) 0,02975 27/08/2026
KGS/HKD (FX) 0,08964 27/08/2026
KGS/ILS (FX) 0,03391 27/08/2026
KGS/INR (FX) 1,09209 27/08/2026
KGS/JPY (FX) 1,82279 27/08/2026
KGS/KZT (FX) 5,29712 27/08/2026
KGS/MDL (FX) 0,19591 27/08/2026
KGS/NZD (FX) 0,01922 27/08/2026
KGS/QAR (FX) 0,04168 27/08/2026
KGS/RUB (FX) 0,98447 27/08/2026
KGS/SAR (FX) 0,04293 27/08/2026
KGS/SGD (FX) 0,01454 27/08/2026
KGS/TJS (FX) 0,10549 27/08/2026
KGS/TMT (FX) 0,03969 27/08/2026
KGS/TRY (FX) 0,55043 27/08/2026
KGS/TWD (FX) 0,36245 27/08/2026
KGS/UAH (FX) 0,51003 27/08/2026
KGS/USD (FX) 0,01144 27/08/2026
KGS/UZS (FX) 135,22 27/08/2026
KHR/USD (FX) 0,00025 27/08/2026
KMF/USD (FX) 0,00237 27/08/2026
KPW/USD (FX) 0,00111 27/08/2026
KRW/USD (FX) 0,00072 27/08/2026
KWD/USD (FX) 3,24088 27/08/2026
KYD/USD (FX) 1,2 27/08/2026
KZT/AED (FX) 0,00793 27/08/2026
KZT/AMD (FX) 0,78697 27/08/2026
KZT/AUD (FX) 0,003 27/08/2026
KZT/AZN (FX) 0,00367 27/08/2026
KZT/BYN (FX) 0,00651 27/08/2026
KZT/CAD (FX) 0,00299 27/08/2026
KZT/CHF (FX) 0,00174 27/08/2026
KZT/CNY (FX) 0,01451 27/08/2026
KZT/EUR (FX) 0,00185 27/08/2026
KZT/GBP (FX) 0,00159 27/08/2026
KZT/GEL (FX) 0,00561 27/08/2026
KZT/HKD (FX) 0,01692 27/08/2026
KZT/ILS (FX) 0,0064 27/08/2026
KZT/INR (FX) 0,20613 27/08/2026
KZT/JPY (FX) 0,344 27/08/2026
KZT/KGS (FX) 0,18872 27/08/2026
KZT/MDL (FX) 0,03698 27/08/2026
KZT/NZD (FX) 0,00363 27/08/2026
KZT/QAR (FX) 0,00787 27/08/2026
KZT/RUB (FX) 0,1858 27/08/2026
KZT/SAR (FX) 0,0081 27/08/2026
KZT/SGD (FX) 0,00274 27/08/2026
KZT/TJS (FX) 0,01991 27/08/2026
KZT/TMT (FX) 0,0075 27/08/2026
KZT/TRY (FX) 0,10388 27/08/2026
KZT/TWD (FX) 0,0684 27/08/2026
KZT/UAH (FX) 0,09628 27/08/2026
KZT/USD (FX) 0,00216 27/08/2026
KZT/UZS (FX) 25,52015 27/08/2026
LAK/USD (FX) 0,00004 27/08/2026
LBP/USD (FX) 0,00001 27/08/2026
LKR/USD (FX) 0,00304 27/08/2026
LRD/USD (FX) 0,00551 27/08/2026
LSL/USD (FX) 0,06252 27/08/2026
LYD/USD (FX) 0,15784 27/08/2026
MAD/USD (FX) 0,10806 27/08/2026
MDL/AED (FX) 0,21444 27/08/2026
MDL/AMD (FX) 21,28995 27/08/2026
MDL/AUD (FX) 0,08114 27/08/2026
MDL/AZN (FX) 0,09925 27/08/2026
MDL/BYN (FX) 0,17608 27/08/2026
MDL/CAD (FX) 0,0809 27/08/2026
MDL/CHF (FX) 0,04695 27/08/2026
MDL/CNY (FX) 0,39243 27/08/2026
MDL/EUR (FX) 0,05011 27/08/2026
MDL/GBP (FX) 0,04295 27/08/2026
MDL/GEL (FX) 0,15188 27/08/2026
MDL/HKD (FX) 0,45764 27/08/2026
MDL/ILS (FX) 0,17316 27/08/2026
MDL/INR (FX) 5,5764 27/08/2026
MDL/JPY (FX) 9,30633 27/08/2026
MDL/KGS (FX) 5,10557 27/08/2026
MDL/KZT (FX) 27,0677 27/08/2026
MDL/NZD (FX) 0,09811 27/08/2026
MDL/QAR (FX) 0,21282 27/08/2026
MDL/RUB (FX) 5,02639 27/08/2026
MDL/SAR (FX) 0,21922 27/08/2026
MDL/SGD (FX) 0,07421 27/08/2026
MDL/TJS (FX) 0,53865 27/08/2026
MDL/TMT (FX) 0,20276 27/08/2026
MDL/TRY (FX) 2,81026 27/08/2026
MDL/TWD (FX) 1,85036 27/08/2026
MDL/UAH (FX) 2,60473 27/08/2026
MDL/USD (FX) 0,05838 27/08/2026
MDL/UZS (FX) 690,3985 27/08/2026
MGA/USD (FX) 0,00023 27/08/2026
MKD/EUR (FX) 0,01624 27/08/2026
MKD/USD (FX) 0,01893 27/08/2026
MMK/USD (FX) 0,00048 27/08/2026
MNT/USD (FX) 0,00028 27/08/2026
MOP/USD (FX) 0,12386 27/08/2026
MRU/EUR (FX) 0,02142 27/08/2026
MRU/USD (FX) 0,02496 27/08/2026
MUR/USD (FX) 0,02138 27/08/2026
MVR/USD (FX) 0,06469 27/08/2026
MWK/USD (FX) 0,00058 27/08/2026
MXN/EUR (FX) 0,05058 27/08/2026
MXN/USD (FX) 0,05893 27/08/2026
MYR/USD (FX) 0,24797 27/08/2026
MZN/USD (FX) 0,01567 27/08/2026
NAD/USD (FX) 0,06252 27/08/2026
NGN/USD (FX) 0,00074 27/08/2026
NIO/USD (FX) 0,02721 27/08/2026
NOK/EUR (FX) 0,09206 27/08/2026
NOK/SEK (FX) 1,02083 27/08/2026
NOK/USD (FX) 0,10727 27/08/2026
NPR/USD (FX) 0,00655 27/08/2026
OMR/USD (FX) 2,60014 27/08/2026
PAB/USD (FX) 1 27/08/2026
PEN/USD (FX) 0,29841 27/08/2026
PGK/USD (FX) 0,22562 27/08/2026
PHP/USD (FX) 0,01614 27/08/2026
PKR/USD (FX) 0,0036 27/08/2026
PLN/EUR (FX) 0,23061 27/08/2026
PLN/GBP (FX) 0,19769 27/08/2026
PLN/USD (FX) 0,26871 27/08/2026
PYG/USD (FX) 0,00017 27/08/2026
QAR/AED (FX) 1,00761 27/08/2026
QAR/AMD (FX) 100,035 27/08/2026
QAR/AUD (FX) 0,38126 27/08/2026
QAR/AZN (FX) 0,46636 27/08/2026
QAR/BYN (FX) 0,82734 27/08/2026
QAR/CAD (FX) 0,3801 27/08/2026
QAR/CHF (FX) 0,22062 27/08/2026
QAR/CNY (FX) 1,84396 27/08/2026
QAR/EUR (FX) 0,23544 27/08/2026
QAR/GBP (FX) 0,20181 27/08/2026
QAR/GEL (FX) 0,71358 27/08/2026
QAR/HKD (FX) 2,15034 27/08/2026
QAR/ILS (FX) 0,81361 27/08/2026
QAR/INR (FX) 26,20235 27/08/2026
QAR/JPY (FX) 43,7284 27/08/2026
QAR/KGS (FX) 23,99 27/08/2026
QAR/KZT (FX) 127,1515 27/08/2026
QAR/MDL (FX) 4,69999 27/08/2026
QAR/NZD (FX) 0,46098 27/08/2026
QAR/RUB (FX) 23,6179 27/08/2026
QAR/SAR (FX) 1,02983 27/08/2026
QAR/SGD (FX) 0,34872 27/08/2026
QAR/TJS (FX) 2,53075 27/08/2026
QAR/TMT (FX) 0,95227 27/08/2026
QAR/TRY (FX) 13,20475 27/08/2026
QAR/TWD (FX) 8,69342 27/08/2026
QAR/UAH (FX) 12,2357 27/08/2026
QAR/USD (FX) 0,27433 27/08/2026
QAR/UZS (FX) 3.243,93 27/08/2026
RON/USD (FX) 0,22155 27/08/2026
RSD/EUR (FX) 0,00852 27/08/2026
RSD/USD (FX) 0,00993 27/08/2026
RWF/USD (FX) 0,00068 27/08/2026
SAR/AED (FX) 0,97859 27/08/2026
SAR/AMD (FX) 97,15775 27/08/2026
SAR/AUD (FX) 0,37029 27/08/2026
SAR/AZN (FX) 0,45294 27/08/2026
SAR/BYN (FX) 0,80355 27/08/2026
SAR/CAD (FX) 0,36917 27/08/2026
SAR/CHF (FX) 0,21427 27/08/2026
SAR/CNY (FX) 1,7909 27/08/2026
SAR/EUR (FX) 0,22866 27/08/2026
SAR/GBP (FX) 0,19601 27/08/2026
SAR/GEL (FX) 0,69311 27/08/2026
SAR/HKD (FX) 2,08846 27/08/2026
SAR/ILS (FX) 0,7902 27/08/2026
SAR/INR (FX) 25,44525 27/08/2026
SAR/JPY (FX) 42,47 27/08/2026
SAR/KGS (FX) 23,2996 27/08/2026
SAR/KZT (FX) 123,411 27/08/2026
SAR/MDL (FX) 4,56579 27/08/2026
SAR/NZD (FX) 0,44771 27/08/2026
SAR/QAR (FX) 0,97123 27/08/2026
SAR/RUB (FX) 22,93825 27/08/2026
SAR/SGD (FX) 0,33868 27/08/2026
SAR/TJS (FX) 2,45813 27/08/2026
SAR/TMT (FX) 0,9253 27/08/2026
SAR/TRY (FX) 12,8248 27/08/2026
SAR/TWD (FX) 8,44312 27/08/2026
SAR/UAH (FX) 11,88665 27/08/2026
SAR/USD (FX) 0,26643 27/08/2026
SAR/UZS (FX) 3.150,67 27/08/2026
SBD/USD (FX) 0,125 27/08/2026
SCR/USD (FX) 0,06903 27/08/2026
SDG/USD (FX) 0,00166 27/08/2026
SEK/EUR (FX) 0,09018 27/08/2026
SEK/GBP (FX) 0,07731 27/08/2026
SEK/NOK (FX) 0,97967 27/08/2026
SEK/USD (FX) 0,10508 27/08/2026
SGD/AED (FX) 2,88939 27/08/2026
SGD/AMD (FX) 286,8645 27/08/2026
SGD/AUD (FX) 1,09331 27/08/2026
SGD/AZN (FX) 1,33735 27/08/2026
SGD/BYN (FX) 2,37251 27/08/2026
SGD/CAD (FX) 1,09001 27/08/2026
SGD/CHF (FX) 0,63265 27/08/2026
SGD/CNY (FX) 5,28782 27/08/2026
SGD/EUR (FX) 0,67513 27/08/2026
SGD/GBP (FX) 0,57873 27/08/2026
SGD/GEL (FX) 2,0463 27/08/2026
SGD/HKD (FX) 6,16641 27/08/2026
SGD/ILS (FX) 2,3331 27/08/2026
SGD/INR (FX) 75,12995 27/08/2026
SGD/JPY (FX) 125,3975 27/08/2026
SGD/KGS (FX) 68,79465 27/08/2026
SGD/KZT (FX) 364,2965 27/08/2026
SGD/MDL (FX) 13,47785 27/08/2026
SGD/NZD (FX) 1,32192 27/08/2026
SGD/QAR (FX) 2,86764 27/08/2026
SGD/RUB (FX) 67,7276 27/08/2026
SGD/SAR (FX) 2,95328 27/08/2026
SGD/TJS (FX) 7,25728 27/08/2026
SGD/TMT (FX) 2,73076 27/08/2026
SGD/TRY (FX) 37,8666 27/08/2026
SGD/TWD (FX) 24,9291 27/08/2026
SGD/UAH (FX) 35,0876 27/08/2026
SGD/USD (FX) 0,78667 27/08/2026
SGD/UZS (FX) 9.302,42 27/08/2026
SHP/USD (FX) 1,35932 27/08/2026
SLL/USD (FX) 0,00005 27/08/2026
SOS/USD (FX) 0,00175 27/08/2026
SRD/USD (FX) 0,02649 27/08/2026
STD/USD (FX) 0,00005 27/08/2026
STN/EUR (FX) 0,0403 27/08/2026
STN/USD (FX) 0,04696 27/08/2026
SVC/USD (FX) 0,11429 27/08/2026
SYP/USD (FX) 0,00823 27/08/2026
SZL/USD (FX) 0,06252 27/08/2026
THB/USD (FX) 0,03041 27/08/2026
TJS/AED (FX) 0,39816 27/08/2026
TJS/AMD (FX) 39,52945 27/08/2026
TJS/AUD (FX) 0,15066 27/08/2026
TJS/AZN (FX) 0,18428 27/08/2026
TJS/BYN (FX) 0,32693 27/08/2026
TJS/CAD (FX) 0,1502 27/08/2026
TJS/CHF (FX) 0,08718 27/08/2026
TJS/CNY (FX) 0,72865 27/08/2026
TJS/EUR (FX) 0,09303 27/08/2026
TJS/GBP (FX) 0,07975 27/08/2026
TJS/GEL (FX) 0,28198 27/08/2026
TJS/HKD (FX) 0,84972 27/08/2026
TJS/ILS (FX) 0,32145 27/08/2026
TJS/INR (FX) 10,35405 27/08/2026
TJS/JPY (FX) 17,2795 27/08/2026
TJS/KGS (FX) 9,47973 27/08/2026
TJS/KZT (FX) 50,24885 27/08/2026
TJS/MDL (FX) 1,85738 27/08/2026
TJS/NZD (FX) 0,18216 27/08/2026
TJS/QAR (FX) 0,39515 27/08/2026
TJS/RUB (FX) 9,33271 27/08/2026
TJS/SAR (FX) 0,40697 27/08/2026
TJS/SGD (FX) 0,1378 27/08/2026
TJS/TMT (FX) 0,37636 27/08/2026
TJS/TRY (FX) 5,21793 27/08/2026
TJS/TWD (FX) 3,43497 27/08/2026
TJS/UAH (FX) 4,83547 27/08/2026
TJS/USD (FX) 0,1084 27/08/2026
TJS/UZS (FX) 1.281,865 27/08/2026
TMT/AED (FX) 1,05921 27/08/2026
TMT/AMD (FX) 105,162 27/08/2026
TMT/AUD (FX) 0,40078 27/08/2026
TMT/AZN (FX) 0,49024 27/08/2026
TMT/BYN (FX) 0,86975 27/08/2026
TMT/CAD (FX) 0,39957 27/08/2026
TMT/CHF (FX) 0,23192 27/08/2026
TMT/CNY (FX) 1,9384 27/08/2026
TMT/EUR (FX) 0,24749 27/08/2026
TMT/GBP (FX) 0,21215 27/08/2026
TMT/GEL (FX) 0,75027 27/08/2026
TMT/HKD (FX) 2,26047 27/08/2026
TMT/ILS (FX) 0,85516 27/08/2026
TMT/INR (FX) 27,54455 27/08/2026
TMT/JPY (FX) 45,96795 27/08/2026
TMT/KGS (FX) 25,21855 27/08/2026
TMT/KZT (FX) 133,733 27/08/2026
TMT/MDL (FX) 4,94317 27/08/2026
TMT/NZD (FX) 0,48459 27/08/2026
TMT/QAR (FX) 1,05123 27/08/2026
TMT/RUB (FX) 24,82755 27/08/2026
TMT/SAR (FX) 1,08308 27/08/2026
TMT/SGD (FX) 0,36658 27/08/2026
TMT/TJS (FX) 2,66085 27/08/2026
TMT/TRY (FX) 13,8811 27/08/2026
TMT/TWD (FX) 9,13803 27/08/2026
TMT/UAH (FX) 12,8695 27/08/2026
TMT/USD (FX) 0,28838 27/08/2026
TMT/UZS (FX) 3.410,29 27/08/2026
TND/USD (FX) 0,34492 27/08/2026
TOP/USD (FX) 0,41532 27/08/2026
TRY/AED (FX) 0,07631 27/08/2026
TRY/AMD (FX) 7,57567 27/08/2026
TRY/AUD (FX) 0,02887 27/08/2026
TRY/AZN (FX) 0,03532 27/08/2026
TRY/BYN (FX) 0,06265 27/08/2026
TRY/CAD (FX) 0,02879 27/08/2026
TRY/CHF (FX) 0,01671 27/08/2026
TRY/CNY (FX) 0,13964 27/08/2026
TRY/EUR (FX) 0,01783 27/08/2026
TRY/GBP (FX) 0,01528 27/08/2026
TRY/GEL (FX) 0,05404 27/08/2026
TRY/HKD (FX) 0,16285 27/08/2026
TRY/ILS (FX) 0,06161 27/08/2026
TRY/INR (FX) 1,98433 27/08/2026
TRY/JPY (FX) 3,31156 27/08/2026
TRY/KGS (FX) 1,81676 27/08/2026
TRY/KZT (FX) 9,62706 27/08/2026
TRY/MDL (FX) 0,35593 27/08/2026
TRY/NZD (FX) 0,03491 27/08/2026
TRY/QAR (FX) 0,07573 27/08/2026
TRY/RUB (FX) 1,78859 27/08/2026
TRY/SAR (FX) 0,07799 27/08/2026
TRY/SGD (FX) 0,02641 27/08/2026
TRY/TJS (FX) 0,19165 27/08/2026
TRY/TMT (FX) 0,07212 27/08/2026
TRY/TWD (FX) 0,6583 27/08/2026
TRY/UAH (FX) 0,92661 27/08/2026
TRY/USD (FX) 0,02077 27/08/2026
TRY/UZS (FX) 245,663 27/08/2026
TTD/USD (FX) 0,14736 27/08/2026
TWD/AED (FX) 0,11592 27/08/2026
TWD/AMD (FX) 11,5086 27/08/2026
TWD/AUD (FX) 0,04386 27/08/2026
TWD/AZN (FX) 0,05365 27/08/2026
TWD/BYN (FX) 0,09518 27/08/2026
TWD/CAD (FX) 0,04373 27/08/2026
TWD/CHF (FX) 0,02538 27/08/2026
TWD/CNY (FX) 0,21214 27/08/2026
TWD/EUR (FX) 0,02709 27/08/2026
TWD/GBP (FX) 0,02322 27/08/2026
TWD/GEL (FX) 0,08209 27/08/2026
TWD/HKD (FX) 0,24739 27/08/2026
TWD/ILS (FX) 0,0936 27/08/2026
TWD/INR (FX) 3,01449 27/08/2026
TWD/JPY (FX) 5,03076 27/08/2026
TWD/KGS (FX) 2,75994 27/08/2026
TWD/KZT (FX) 14,62505 27/08/2026
TWD/MDL (FX) 0,54071 27/08/2026
TWD/NZD (FX) 0,05303 27/08/2026
TWD/QAR (FX) 0,11505 27/08/2026
TWD/RUB (FX) 2,71713 27/08/2026
TWD/SAR (FX) 0,11848 27/08/2026
TWD/SGD (FX) 0,04012 27/08/2026
TWD/TJS (FX) 0,29115 27/08/2026
TWD/TMT (FX) 0,10956 27/08/2026
TWD/TRY (FX) 1,51915 27/08/2026
TWD/UAH (FX) 1,40768 27/08/2026
TWD/USD (FX) 0,03156 27/08/2026
TWD/UZS (FX) 373,1995 27/08/2026
TZS/USD (FX) 0,00038 27/08/2026
UAH/AED (FX) 0,08238 27/08/2026
UAH/AMD (FX) 8,17836 27/08/2026
UAH/AUD (FX) 0,03117 27/08/2026
UAH/AZN (FX) 0,03813 27/08/2026
UAH/BYN (FX) 0,06764 27/08/2026
UAH/CAD (FX) 0,03107 27/08/2026
UAH/CHF (FX) 0,01804 27/08/2026
UAH/CNY (FX) 0,15075 27/08/2026
UAH/EUR (FX) 0,01925 27/08/2026
UAH/GBP (FX) 0,0165 27/08/2026
UAH/GEL (FX) 0,05834 27/08/2026
UAH/HKD (FX) 0,1758 27/08/2026
UAH/ILS (FX) 0,06652 27/08/2026
UAH/INR (FX) 2,14216 27/08/2026
UAH/JPY (FX) 3,57495 27/08/2026
UAH/KGS (FX) 1,96126 27/08/2026
UAH/KZT (FX) 10,39575 27/08/2026
UAH/MDL (FX) 0,38434 27/08/2026
UAH/NZD (FX) 0,03769 27/08/2026
UAH/QAR (FX) 0,08175 27/08/2026
UAH/RUB (FX) 1,93085 27/08/2026
UAH/SAR (FX) 0,08421 27/08/2026
UAH/SGD (FX) 0,02851 27/08/2026
UAH/TJS (FX) 0,20692 27/08/2026
UAH/TMT (FX) 0,07789 27/08/2026
UAH/TRY (FX) 1,07954 27/08/2026
UAH/TWD (FX) 0,71062 27/08/2026
UAH/USD (FX) 0,02243 27/08/2026
UAH/UZS (FX) 265,2115 27/08/2026
UGX/USD (FX) 0,00027 27/08/2026
UYU/USD (FX) 0,02487 27/08/2026
UZS/AED (FX) 0,00031 27/08/2026
UZS/AMD (FX) 0,03084 27/08/2026
UZS/AUD (FX) 0,00012 27/08/2026
UZS/AZN (FX) 0,00014 27/08/2026
UZS/BYN (FX) 0,00026 27/08/2026
UZS/CAD (FX) 0,00012 27/08/2026
UZS/CHF (FX) 0,00007 27/08/2026
UZS/CNY (FX) 0,00057 27/08/2026
UZS/EUR (FX) 0,00007 27/08/2026
UZS/GBP (FX) 0,00006 27/08/2026
UZS/GEL (FX) 0,00022 27/08/2026
UZS/HKD (FX) 0,00066 27/08/2026
UZS/ILS (FX) 0,00025 27/08/2026
UZS/INR (FX) 0,00808 27/08/2026
UZS/JPY (FX) 0,01348 27/08/2026
UZS/KGS (FX) 0,0074 27/08/2026
UZS/KZT (FX) 0,03919 27/08/2026
UZS/MDL (FX) 0,00145 27/08/2026
UZS/NZD (FX) 0,00014 27/08/2026
UZS/QAR (FX) 0,00031 27/08/2026
UZS/RUB (FX) 0,00728 27/08/2026
UZS/SAR (FX) 0,00032 27/08/2026
UZS/SGD (FX) 0,00011 27/08/2026
UZS/TJS (FX) 0,00078 27/08/2026
UZS/TMT (FX) 0,00029 27/08/2026
UZS/TRY (FX) 0,00407 27/08/2026
UZS/TWD (FX) 0,00268 27/08/2026
UZS/UAH (FX) 0,00377 27/08/2026
UZS/USD (FX) 0,00008 27/08/2026
VES/EUR (FX) 0,00109 27/08/2026
VES/USD (FX) 0,00127 27/08/2026
VND/USD (FX) 0,00004 27/08/2026
VUV/USD (FX) 0,00845 27/08/2026
WST/USD (FX) 0,3605 27/08/2026
XAF/USD (FX) 0,00178 27/08/2026
XCD/USD (FX) 0,37037 27/08/2026
XOF/USD (FX) 0,00178 27/08/2026
XPF/USD (FX) 0,00976 27/08/2026
YER/USD (FX) 0,00422 27/08/2026
ZAR/EUR (FX) 0,05366 27/08/2026
ZAR/GBP (FX) 0,04599 27/08/2026
ZAR/USD (FX) 0,06252 27/08/2026
ZMW/USD (FX) 0,05256 27/08/2026
ZWD/USD (FX) 0,00267 27/08/2026
AUD/MXN (FX) 12,20955 27/08/2026
AUD/NOK (FX) 6,70907 27/08/2026
AUD/PLN (FX) 2,67779 27/08/2026
AUD/SEK (FX) 6,84749 27/08/2026
AUD/ZAR (FX) 11,50975 27/08/2026
BHD/EUR (FX) 2,27634 27/08/2026
CAD/MXN (FX) 12,2459 27/08/2026
CAD/NOK (FX) 6,72876 27/08/2026
CAD/PLN (FX) 2,68579 27/08/2026
CAD/SEK (FX) 6,86779 27/08/2026
CAD/ZAR (FX) 11,54375 27/08/2026
CHF/CZK (FX) 25,76795 27/08/2026
CHF/DKK (FX) 7,9767 27/08/2026
CHF/HUF (FX) 389,712 27/08/2026
CHF/MXN (FX) 21,09995 27/08/2026
CHF/NOK (FX) 11,5938 27/08/2026
CHF/PLN (FX) 4,62768 27/08/2026
CHF/SEK (FX) 11,83335 27/08/2026
CHF/ZAR (FX) 19,89015 27/08/2026
CZK/RUB (FX) 4,15445 27/08/2026
DKK/JPY (FX) 24,84975 27/08/2026
DKK/RUB (FX) 13,42075 27/08/2026
DKK/SEK (FX) 1,4835 27/08/2026
EUR/BHD (FX) 0,4393 27/08/2026
EUR/BMD (FX) 1,16519 27/08/2026
EUR/IDR (FX) 20.666,4 27/08/2026
EUR/KRW (FX) 1.609,955 27/08/2026
EUR/KYD (FX) 0,97099 27/08/2026
EUR/MYR (FX) 4,69887 27/08/2026
EUR/THB (FX) 38,3126 27/08/2026
EUR/UGX (FX) 4.375,355 27/08/2026
EUR/VND (FX) 30.385,8 27/08/2026
GBP/CZK (FX) 28,1687 27/08/2026
GBP/HUF (FX) 426,0195 27/08/2026
GBP/MXN (FX) 23,06575 27/08/2026
GBP/NOK (FX) 12,6737 27/08/2026
HKD/MXN (FX) 2,16477 27/08/2026
HKD/SEK (FX) 1,21406 27/08/2026
LYD/EUR (FX) 0,13546 27/08/2026
MXN/JPY (FX) 9,39386 27/08/2026
NOK/DKK (FX) 0,68811 27/08/2026
NOK/JPY (FX) 17,099 27/08/2026
NOK/RUB (FX) 9,23527 27/08/2026
NOK/TRY (FX) 5,16345 27/08/2026
NZD/MXN (FX) 10,0981 27/08/2026
NZD/PLN (FX) 2,21467 27/08/2026
NZD/SEK (FX) 5,66306 27/08/2026
PLN/JPY (FX) 42,8327 27/08/2026
PLN/RUB (FX) 23,13415 27/08/2026
PLN/SEK (FX) 2,55708 27/08/2026
PLN/TRY (FX) 12,9343 27/08/2026
SEK/JPY (FX) 16,7506 27/08/2026
SEK/MXN (FX) 1,7832 27/08/2026
SEK/RUB (FX) 9,04707 27/08/2026
SEK/TRY (FX) 5,05823 27/08/2026
SGD/MXN (FX) 13,3493 27/08/2026
SLE/USD (FX) 0,04049 27/08/2026
USD/LTL (FX) 2,96325 27/08/2026
USD/SLE (FX) 24,7 27/08/2026
XAG/RUB (FX) 5.963,88 27/08/2026
XAU/RUB (FX) 396.215,5 27/08/2026
XPD/RUB (FX) 117.549 27/08/2026
XPT/RUB (FX) 150.738,5 27/08/2026
ZAR/JPY (FX) 9,96584 27/08/2026
Mostrar todo Ocultar

Composición de la lista de índices

Datos están disponibles a traves de descarga
Descargar en Excel

Obtenga acceso a la base de datos financiera más completa

Pruebe 7 díasgratis con acceso demo

Gratis para representantes de empresas

  • Evaluación de herramientas analíticas de alto nivel
  • Acceso completo en línea a toda la base de datos
  • Pruebe nuestra potente búsqueda de bonos
  • Precios de bonos obtenidos de más de 400 fuentes confiables

Obtenga acceso a la base de datos financiera más completa

Representante de empresa 7 días GRATIS

Prueba gratuita de 7 días con acceso profesional a los datos

Inversor particular

Acceso individual personalizado
Hay que registrarse para recibir el acceso.