Está en modo consejo Apagar

Pruebe 7 díasgratis con acceso demo

  • Acceda en línea a toda nuestra base de datos
  • Filtre como un profesional con más de 50 criterios
  • Haga un seguimiento inteligente de su cartera
  • Consulte precios de bonos de más de 400 fuentes confiables
  • Tome decisiones informadas con datos completos y precisos

Explore bonos aplicando más de 50 filtros avanzados (calificación, rentabilidad, precio y más)

Solicite su acceso

NZD/INR (FX)

Encontrar, guardar y rastrear instrumentos de inversión con Cbonds WATCHLIST

Con Cbonds Watchlist siempre puede estar al tanto de sus inversiones y tomar decisiones consciente!

Watchlist
Es necesario obtener acceso
Online
UTC+3
Valor anterior
en 28/08/2026
desde
a
Complemento
complemento Cbonds API
datos sobre bonos por api
Este índice no está disponible para descargar
Es necesario autorizarse
Es necesario obtener acceso
Bienvenido a Cbonds
¿Es nuevo en Cbonds? · Realice un recorrido de 90 segundos por la plataforma.

Descubra todo lo que puede hacer con Cbonds

Todo lo que necesita para el análisis y el seguimiento de renta fija.

  • 00:28 Cobertura
  • 00:40 Buscador de bonos
  • 00:51 Parámetros
  • 00:58 Watchlist, App móvil
  • 01:07 Excel Add-in
Desbloquear datos Ver demostración

Descripción del índice

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Se puede recibir los datos de este índice via complemento Cbonds para Excel usando la fórmula CbondsIndexValue(75333, date)

complemento Cbonds

Cotizaciones de participantes del mercado

Lista de títulos para el calculo del índice

Descargar en Excel

Índices del subgrupo

Índice Último valor Fecha
EUR/USD (FX) 1,15819 28/08/2026
GBP/USD (FX) 1,35345 28/08/2026
USD/JPY (FX) 160,1035 28/08/2026
USD/CHF (FX) 0,80938 28/08/2026
USD/CAD (FX) 1,39047 28/08/2026
AUD/USD (FX) 0,71622 28/08/2026
NZD/USD (FX) 0,59135 28/08/2026
USD/CNY (FX) 6,72738 28/08/2026
USD/RUB (FX) 86,1483 28/08/2026
EUR/RUB (FX) 99,76335 28/08/2026
USD/AED (FX) 3,673 28/08/2026
USD/AFN (FX) 65,375 28/08/2026
USD/ALL (FX) 79,7125 28/08/2026
USD/AMD (FX) 364,32 28/08/2026
USD/ANG (FX) 1,79 28/08/2026
USD/AOA (FX) 917 28/08/2026
USD/ARS (FX) 1.512,755 28/08/2026
USD/AUD (FX) 1,39623 28/08/2026
USD/AWG (FX) 1,8 28/08/2026
USD/AZN (FX) 1,7 28/08/2026
USD/BAM (FX) 1,6887 28/08/2026
USD/BBD (FX) 2 28/08/2026
USD/BDT (FX) 123,294 28/08/2026
USD/BGN (FX) 1,6887 28/08/2026
USD/BHD (FX) 0,37702 28/08/2026
USD/BIF (FX) 2.992,05 28/08/2026
USD/BMD (FX) 1 28/08/2026
USD/BND (FX) 1,27498 28/08/2026
USD/BOB (FX) 11,78645 28/08/2026
USD/BRL (FX) 5,19461 28/08/2026
USD/BSD (FX) 1 28/08/2026
USD/BTN (FX) 95,5849 28/08/2026
USD/BWP (FX) 13,40225 28/08/2026
USD/BYN (FX) 3,01654 28/08/2026
USD/BZD (FX) 2,01334 28/08/2026
USD/CDF (FX) 2.273 28/08/2026
USD/CLF (FX) 0,02365 28/08/2026
USD/CLP (FX) 931,1575 28/08/2026
USD/CNH (FX) 6,73142 28/08/2026
USD/COP (FX) 3.211,02 28/08/2026
USD/CRC (FX) 451,8395 28/08/2026
USD/CUC (FX) 1 28/08/2026
USD/CUP (FX) 24,00356 28/08/2026
USD/CVE (FX) 95,2046 28/08/2026
USD/CZK (FX) 20,83995 28/08/2026
USD/DJF (FX) 177,71 28/08/2026
USD/DKK (FX) 6,4539 28/08/2026
USD/DOP (FX) 58,76 28/08/2026
USD/DZD (FX) 133,402 28/08/2026
USD/EGP (FX) 50,2545 28/08/2026
USD/ERN (FX) 15 28/08/2026
USD/ETB (FX) 160,844 28/08/2026
USD/EUR (FX) 0,86342 28/08/2026
USD/FJD (FX) 2,1993 28/08/2026
USD/FKP (FX) 0,73885 28/08/2026
USD/GBP (FX) 0,73885 28/08/2026
USD/GEL (FX) 2,6012 28/08/2026
USD/GHS (FX) 11,2051 28/08/2026
USD/GIP (FX) 0,73885 28/08/2026
USD/GMD (FX) 74,205 28/08/2026
USD/GNF (FX) 8.782 28/08/2026
USD/GTQ (FX) 7,63429 28/08/2026
USD/GYD (FX) 209,262 28/08/2026
USD/HKD (FX) 7,84025 28/08/2026
USD/HNL (FX) 26,8625 28/08/2026
USD/HRK (FX) 6,50541 28/08/2026
USD/HTG (FX) 130,7965 28/08/2026
USD/HUF (FX) 315,2 28/08/2026
USD/IDR (FX) 17.755,5 28/08/2026
USD/ILS (FX) 2,98217 28/08/2026
USD/INR (FX) 95,5849 28/08/2026
USD/IQD (FX) 1.310,5 28/08/2026
USD/IRR (FX) 1.374.575 28/08/2026
USD/ISK (FX) 121,4 28/08/2026
USD/JMD (FX) 158,543 28/08/2026
USD/JOD (FX) 0,709 28/08/2026
USD/KES (FX) 129,44 28/08/2026
USD/KGS (FX) 87,45 28/08/2026
USD/KHR (FX) 4.045,75 28/08/2026
USD/KMF (FX) 424,773 28/08/2026
USD/KPW (FX) 899,96821 28/08/2026
USD/KRW (FX) 1.376,01 28/08/2026
USD/KWD (FX) 0,30893 28/08/2026
USD/KYD (FX) 0,83333 28/08/2026
USD/KZT (FX) 463,534 28/08/2026
USD/LAK (FX) 22.422,5 28/08/2026
USD/LBP (FX) 89.550 28/08/2026
USD/LKR (FX) 328,02 28/08/2026
USD/LRD (FX) 180,3 28/08/2026
USD/LSL (FX) 16,1666 28/08/2026
USD/LYD (FX) 6,3395 28/08/2026
USD/MAD (FX) 9,28779 28/08/2026
USD/MDL (FX) 17,2943 28/08/2026
USD/MGA (FX) 4.329 28/08/2026
USD/MKD (FX) 52,82125 28/08/2026
USD/MMK (FX) 2.099,73 28/08/2026
USD/MNT (FX) 3.597,84016 28/08/2026
USD/MOP (FX) 8,07545 28/08/2026
USD/MRU (FX) 40,21755 28/08/2026
USD/MUR (FX) 46,84 28/08/2026
USD/MVR (FX) 15,45 28/08/2026
USD/MWK (FX) 1.736,335 28/08/2026
USD/MXN (FX) 17,034 28/08/2026
USD/MYR (FX) 4,0259 28/08/2026
USD/MZN (FX) 63,81829 28/08/2026
USD/NAD (FX) 16,1666 28/08/2026
USD/NGN (FX) 1.341,45 28/08/2026
USD/NIO (FX) 36,735 28/08/2026
USD/NOK (FX) 9,37821 28/08/2026
USD/NPR (FX) 152,559 28/08/2026
USD/NZD (FX) 1,69106 28/08/2026
USD/OMR (FX) 0,3845 28/08/2026
USD/PAB (FX) 1 28/08/2026
USD/PEN (FX) 3,351 28/08/2026
USD/PGK (FX) 4,43123 28/08/2026
USD/PHP (FX) 62,352 28/08/2026
USD/PKR (FX) 277,6 28/08/2026
USD/PLN (FX) 3,74916 28/08/2026
USD/PYG (FX) 5.927,04 28/08/2026
USD/QAR (FX) 3,64528 28/08/2026
USD/RON (FX) 4,53846 28/08/2026
USD/RSD (FX) 101,3045 28/08/2026
USD/RWF (FX) 1.469,35 28/08/2026
USD/SAR (FX) 3,75338 28/08/2026
USD/SBD (FX) 8,00025 28/08/2026
USD/SCR (FX) 14,01475 28/08/2026
USD/SDG (FX) 601,5 28/08/2026
USD/SEK (FX) 9,60727 28/08/2026
USD/SGD (FX) 1,27498 28/08/2026
USD/SHP (FX) 0,73885 28/08/2026
USD/SLL (FX) 19.750 28/08/2026
USD/SOS (FX) 571,501 28/08/2026
USD/SRD (FX) 37,7575 28/08/2026
USD/STD (FX) 21.351,7 28/08/2026
USD/STN (FX) 21,3517 28/08/2026
USD/SVC (FX) 8,75 28/08/2026
USD/SYP (FX) 121,48657 28/08/2026
USD/SZL (FX) 16,1666 28/08/2026
USD/THB (FX) 33,1595 28/08/2026
USD/TJS (FX) 9,24471 28/08/2026
USD/TMT (FX) 3,5 28/08/2026
USD/TND (FX) 2,91317 28/08/2026
USD/TOP (FX) 2,40777 28/08/2026
USD/TRY (FX) 48,24725 28/08/2026
USD/TTD (FX) 6,78569 28/08/2026
USD/TWD (FX) 31,66075 28/08/2026
USD/TZS (FX) 2.644,995 28/08/2026
USD/UAH (FX) 44,60775 28/08/2026
USD/UGX (FX) 3.770,19 28/08/2026
USD/UYU (FX) 40,278 28/08/2026
USD/UZS (FX) 11.825 28/08/2026
USD/VES (FX) 790,677 28/08/2026
USD/VND (FX) 26.072,5 28/08/2026
USD/VUV (FX) 118,19504 28/08/2026
USD/WST (FX) 2,77547 28/08/2026
USD/XAF (FX) 566,364 28/08/2026
USD/XCD (FX) 2,7 28/08/2026
USD/XOF (FX) 566,364 28/08/2026
USD/XPF (FX) 103,033 28/08/2026
USD/YER (FX) 236,5475 28/08/2026
USD/ZAR (FX) 16,1666 28/08/2026
USD/ZMW (FX) 18,9291 28/08/2026
USD/ZWD (FX) 374,8 28/08/2026
EUR/AED (FX) 4,25403 28/08/2026
EUR/ALL (FX) 92,32225 28/08/2026
EUR/AMD (FX) 421,952 28/08/2026
EUR/AUD (FX) 1,61713 28/08/2026
EUR/AZN (FX) 1,96893 28/08/2026
EUR/BAM (FX) 1,95583 28/08/2026
EUR/BGN (FX) 1,95583 28/08/2026
EUR/BYN (FX) 3,49373 28/08/2026
EUR/BRL (FX) 6,01619 28/08/2026
EUR/CAD (FX) 1,61043 28/08/2026
EUR/CHF (FX) 0,93746 28/08/2026
EUR/CLP (FX) 1.078,455 28/08/2026
EUR/CNH (FX) 7,79626 28/08/2026
EUR/CNY (FX) 7,79123 28/08/2026
EUR/COP (FX) 3.718,975 28/08/2026
EUR/CZK (FX) 24,13655 28/08/2026
EUR/DKK (FX) 7,47473 28/08/2026
EUR/GBP (FX) 0,85577 28/08/2026
EUR/GEL (FX) 3,01269 28/08/2026
EUR/HKD (FX) 9,08029 28/08/2026
EUR/HUF (FX) 365,0595 28/08/2026
EUR/ILS (FX) 3,45341 28/08/2026
EUR/INR (FX) 110,6335 28/08/2026
EUR/ISK (FX) 140,6045 28/08/2026
EUR/JPY (FX) 185,433 28/08/2026
EUR/KGS (FX) 101,284 28/08/2026
EUR/KZT (FX) 536,855 28/08/2026
EUR/MDL (FX) 20,03005 28/08/2026
EUR/MKD (FX) 61,17715 28/08/2026
EUR/MRU (FX) 46,57955 28/08/2026
EUR/MXN (FX) 19,7286 28/08/2026
EUR/NOK (FX) 10,8617 28/08/2026
EUR/NZD (FX) 1,95857 28/08/2026
EUR/PLN (FX) 4,34222 28/08/2026
EUR/QAR (FX) 4,22192 28/08/2026
EUR/RON (FX) 5,25693 28/08/2026
EUR/RSD (FX) 117,3585 28/08/2026
EUR/SAR (FX) 4,3463 28/08/2026
EUR/SEK (FX) 11,1272 28/08/2026
EUR/SGD (FX) 1,47667 28/08/2026
EUR/STN (FX) 24,7294 28/08/2026
EUR/TJS (FX) 10,70715 28/08/2026
EUR/TMT (FX) 4,05368 28/08/2026
EUR/TRY (FX) 55,8795 28/08/2026
EUR/TWD (FX) 36,6662 28/08/2026
EUR/UAH (FX) 51,66435 28/08/2026
EUR/UZS (FX) 13.695,6 28/08/2026
EUR/VES (FX) 915,7545 28/08/2026
EUR/XAG (FX) 0,0174545 28/08/2026
EUR/ZAR (FX) 18,7244 28/08/2026
EUR/XAU (FX) 0,00026 28/08/2026
GBP/AED (FX) 4,97122 28/08/2026
GBP/AMD (FX) 493,0885 28/08/2026
GBP/AUD (FX) 1,88973 28/08/2026
GBP/AZN (FX) 2,30087 28/08/2026
GBP/BYN (FX) 4,08274 28/08/2026
GBP/CAD (FX) 1,88193 28/08/2026
GBP/CHF (FX) 1,09541 28/08/2026
GBP/CNY (FX) 9,1047 28/08/2026
GBP/DKK (FX) 8,73503 28/08/2026
GBP/EUR (FX) 1,16854 28/08/2026
GBP/GEL (FX) 3,5206 28/08/2026
GBP/HKD (FX) 10,61135 28/08/2026
GBP/ILS (FX) 4,03562 28/08/2026
GBP/INR (FX) 129,2855 28/08/2026
GBP/JPY (FX) 216,682 28/08/2026
GBP/KGS (FX) 118,359 28/08/2026
GBP/KZT (FX) 627,366 28/08/2026
GBP/MDL (FX) 23,407 28/08/2026
GBP/NZD (FX) 2,28877 28/08/2026
GBP/PLN (FX) 5,07425 28/08/2026
GBP/QAR (FX) 4,9337 28/08/2026
GBP/RUB (FX) 116,5825 28/08/2026
GBP/SAR (FX) 5,07905 28/08/2026
GBP/SEK (FX) 13,00295 28/08/2026
GBP/SGD (FX) 1,72563 28/08/2026
GBP/TJS (FX) 12,51225 28/08/2026
GBP/TMT (FX) 4,73712 28/08/2026
GBP/TRY (FX) 65,30025 28/08/2026
GBP/TWD (FX) 42,84715 28/08/2026
GBP/UAH (FX) 60,37465 28/08/2026
GBP/UZS (FX) 16.004,55 28/08/2026
GBP/ZAR (FX) 21,8807 28/08/2026
AUD/AED (FX) 2,63066 28/08/2026
AUD/AMD (FX) 260,9315 28/08/2026
AUD/AZN (FX) 1,21757 28/08/2026
AUD/BYN (FX) 2,1605 28/08/2026
AUD/CAD (FX) 0,99588 28/08/2026
AUD/CHF (FX) 0,57969 28/08/2026
AUD/CNY (FX) 4,81825 28/08/2026
AUD/EUR (FX) 0,61838 28/08/2026
AUD/GBP (FX) 0,52918 28/08/2026
AUD/GEL (FX) 1,86303 28/08/2026
AUD/HKD (FX) 5,61531 28/08/2026
AUD/ILS (FX) 2,1357 28/08/2026
AUD/INR (FX) 68,4149 28/08/2026
AUD/JPY (FX) 114,673 28/08/2026
AUD/KGS (FX) 62,633 28/08/2026
AUD/KZT (FX) 331,989 28/08/2026
AUD/MDL (FX) 12,38655 28/08/2026
AUD/NZD (FX) 1,21118 28/08/2026
AUD/QAR (FX) 2,6108 28/08/2026
AUD/RUB (FX) 61,6928 28/08/2026
AUD/SAR (FX) 2,6878 28/08/2026
AUD/SGD (FX) 0,91316 28/08/2026
AUD/TJS (FX) 6,62122 28/08/2026
AUD/TMT (FX) 2,50681 28/08/2026
AUD/TRY (FX) 34,5554 28/08/2026
AUD/TWD (FX) 22,6753 28/08/2026
AUD/UAH (FX) 31,94905 28/08/2026
AUD/UZS (FX) 8.469,25 28/08/2026
NZD/AED (FX) 2,17201 28/08/2026
NZD/AMD (FX) 215,439 28/08/2026
NZD/AUD (FX) 0,82564 28/08/2026
NZD/AZN (FX) 1,00529 28/08/2026
NZD/BYN (FX) 1,78382 28/08/2026
NZD/CAD (FX) 0,82225 28/08/2026
NZD/CHF (FX) 0,47862 28/08/2026
NZD/CNY (FX) 3,97788 28/08/2026
NZD/EUR (FX) 0,51058 28/08/2026
NZD/GBP (FX) 0,43692 28/08/2026
NZD/GEL (FX) 1,53821 28/08/2026
NZD/HKD (FX) 4,63629 28/08/2026
NZD/ILS (FX) 1,76326 28/08/2026
NZD/INR (FX) 56,4673 28/08/2026
NZD/JPY (FX) 94,6764 28/08/2026
NZD/KGS (FX) 51,7131 28/08/2026
NZD/KZT (FX) 274,107 28/08/2026
NZD/MDL (FX) 10,22695 28/08/2026
NZD/QAR (FX) 2,15562 28/08/2026
NZD/RUB (FX) 50,9444 28/08/2026
NZD/SAR (FX) 2,21913 28/08/2026
NZD/SGD (FX) 0,75395 28/08/2026
NZD/TJS (FX) 5,46682 28/08/2026
NZD/TMT (FX) 2,06975 28/08/2026
NZD/TRY (FX) 28,53075 28/08/2026
NZD/TWD (FX) 18,71315 28/08/2026
NZD/UAH (FX) 26,37875 28/08/2026
NZD/UZS (FX) 6.992,66 28/08/2026
JPY/AED (FX) 0,02294 28/08/2026
JPY/AMD (FX) 2,27553 28/08/2026
JPY/AUD (FX) 0,00872 28/08/2026
JPY/AZN (FX) 0,01062 28/08/2026
JPY/BYN (FX) 0,01884 28/08/2026
JPY/CAD (FX) 0,00868 28/08/2026
JPY/CHF (FX) 0,00506 28/08/2026
JPY/CNY (FX) 0,04202 28/08/2026
JPY/EUR (FX) 0,00539 28/08/2026
JPY/GBP (FX) 0,00462 28/08/2026
JPY/GEL (FX) 0,01625 28/08/2026
JPY/HKD (FX) 0,04897 28/08/2026
JPY/ILS (FX) 0,01862 28/08/2026
JPY/INR (FX) 0,59698 28/08/2026
JPY/KGS (FX) 0,54621 28/08/2026
JPY/KZT (FX) 2,89522 28/08/2026
JPY/MDL (FX) 0,10802 28/08/2026
JPY/NZD (FX) 0,01056 28/08/2026
JPY/QAR (FX) 0,02277 28/08/2026
JPY/RUB (FX) 0,53809 28/08/2026
JPY/SAR (FX) 0,02344 28/08/2026
JPY/SGD (FX) 0,00796 28/08/2026
JPY/TJS (FX) 0,05774 28/08/2026
JPY/TMT (FX) 0,02186 28/08/2026
JPY/TRY (FX) 0,30135 28/08/2026
JPY/TWD (FX) 0,19766 28/08/2026
JPY/UAH (FX) 0,27862 28/08/2026
JPY/USD (FX) 0,00625 28/08/2026
JPY/UZS (FX) 73,8585 28/08/2026
CNY/AED (FX) 0,54598 28/08/2026
CNY/AMD (FX) 54,15485 28/08/2026
CNY/AUD (FX) 0,20754 28/08/2026
CNY/AZN (FX) 0,2527 28/08/2026
CNY/BYN (FX) 0,4484 28/08/2026
CNY/CAD (FX) 0,20669 28/08/2026
CNY/CHF (FX) 0,12031 28/08/2026
CNY/EUR (FX) 0,12834 28/08/2026
CNY/GBP (FX) 0,10983 28/08/2026
CNY/GEL (FX) 0,38666 28/08/2026
CNY/HKD (FX) 1,16543 28/08/2026
CNY/ILS (FX) 0,44322 28/08/2026
CNY/INR (FX) 14,19915 28/08/2026
CNY/JPY (FX) 23,7988 28/08/2026
CNY/KGS (FX) 12,9991 28/08/2026
CNY/KZT (FX) 68,90205 28/08/2026
CNY/MDL (FX) 2,57074 28/08/2026
CNY/NZD (FX) 0,25137 28/08/2026
CNY/QAR (FX) 0,54186 28/08/2026
CNY/RUB (FX) 12,804 28/08/2026
CNY/SAR (FX) 0,55784 28/08/2026
CNY/SGD (FX) 0,18952 28/08/2026
CNY/TJS (FX) 1,3742 28/08/2026
CNY/TMT (FX) 0,52027 28/08/2026
CNY/TRY (FX) 7,17178 28/08/2026
CNY/TWD (FX) 4,70588 28/08/2026
CNY/UAH (FX) 6,6308 28/08/2026
CNY/USD (FX) 0,14865 28/08/2026
CNY/UZS (FX) 1.757,745 28/08/2026
CHF/AED (FX) 4,53805 28/08/2026
CHF/AMD (FX) 450,1225 28/08/2026
CHF/AUD (FX) 1,72506 28/08/2026
CHF/AZN (FX) 2,10038 28/08/2026
CHF/BYN (FX) 3,72698 28/08/2026
CHF/CAD (FX) 1,71795 28/08/2026
CHF/CNY (FX) 8,31177 28/08/2026
CHF/EUR (FX) 1,06671 28/08/2026
CHF/GBP (FX) 0,9129 28/08/2026
CHF/GEL (FX) 3,21383 28/08/2026
CHF/HKD (FX) 9,68673 28/08/2026
CHF/ILS (FX) 3,68397 28/08/2026
CHF/INR (FX) 118,02 28/08/2026
CHF/JPY (FX) 197,805 28/08/2026
CHF/KGS (FX) 108,046 28/08/2026
CHF/KZT (FX) 572,699 28/08/2026
CHF/MDL (FX) 21,3674 28/08/2026
CHF/NZD (FX) 2,08933 28/08/2026
CHF/QAR (FX) 4,50379 28/08/2026
CHF/RUB (FX) 106,424 28/08/2026
CHF/SAR (FX) 4,6366 28/08/2026
CHF/SGD (FX) 1,57526 28/08/2026
CHF/TJS (FX) 11,422 28/08/2026
CHF/TMT (FX) 4,32435 28/08/2026
CHF/TRY (FX) 59,61015 28/08/2026
CHF/TWD (FX) 39,11415 28/08/2026
CHF/UAH (FX) 55,1138 28/08/2026
CHF/USD (FX) 1,23552 28/08/2026
CHF/UZS (FX) 14.609,95 28/08/2026
CAD/AED (FX) 2,64156 28/08/2026
CAD/AMD (FX) 262,0125 28/08/2026
CAD/AUD (FX) 1,00415 28/08/2026
CAD/AZN (FX) 1,22261 28/08/2026
CAD/BYN (FX) 2,16944 28/08/2026
CAD/CHF (FX) 0,58209 28/08/2026
CAD/CNY (FX) 4,83821 28/08/2026
CAD/EUR (FX) 0,62095 28/08/2026
CAD/GBP (FX) 0,53137 28/08/2026
CAD/GEL (FX) 1,87074 28/08/2026
CAD/HKD (FX) 5,63856 28/08/2026
CAD/ILS (FX) 2,1444 28/08/2026
CAD/INR (FX) 68,6982 28/08/2026
CAD/JPY (FX) 115,1435 28/08/2026
CAD/KGS (FX) 62,89245 28/08/2026
CAD/KZT (FX) 333,362 28/08/2026
CAD/MDL (FX) 12,43775 28/08/2026
CAD/NZD (FX) 1,21618 28/08/2026
CAD/QAR (FX) 2,62162 28/08/2026
CAD/RUB (FX) 61,94835 28/08/2026
CAD/SAR (FX) 2,69892 28/08/2026
CAD/SGD (FX) 0,91694 28/08/2026
CAD/TJS (FX) 6,64863 28/08/2026
CAD/TMT (FX) 2,51716 28/08/2026
CAD/TRY (FX) 34,69855 28/08/2026
CAD/TWD (FX) 22,76795 28/08/2026
CAD/UAH (FX) 32,08115 28/08/2026
CAD/USD (FX) 0,71918 28/08/2026
CAD/UZS (FX) 8.504,325 28/08/2026
RUB/AED (FX) 0,04263 28/08/2026
RUB/AMD (FX) 4,2289 28/08/2026
RUB/AUD (FX) 0,01621 28/08/2026
RUB/AZN (FX) 0,01973 28/08/2026
RUB/BYN (FX) 0,03501 28/08/2026
RUB/CAD (FX) 0,01614 28/08/2026
RUB/CHF (FX) 0,0094 28/08/2026
RUB/CNY (FX) 0,0781 28/08/2026
RUB/EUR (FX) 0,01002 28/08/2026
RUB/GBP (FX) 0,00858 28/08/2026
RUB/GEL (FX) 0,03019 28/08/2026
RUB/HKD (FX) 0,09101 28/08/2026
RUB/ILS (FX) 0,03461 28/08/2026
RUB/INR (FX) 1,10841 28/08/2026
RUB/IRR (FX) 15.955,6 28/08/2026
RUB/JPY (FX) 1,85843 28/08/2026
RUB/KGS (FX) 1,01509 28/08/2026
RUB/KZT (FX) 5,38049 28/08/2026
RUB/MDL (FX) 0,20075 28/08/2026
RUB/NZD (FX) 0,01963 28/08/2026
RUB/QAR (FX) 0,04231 28/08/2026
RUB/SAR (FX) 0,04356 28/08/2026
RUB/SGD (FX) 0,0148 28/08/2026
RUB/TJS (FX) 0,10731 28/08/2026
RUB/TMT (FX) 0,04063 28/08/2026
RUB/TRY (FX) 0,56004 28/08/2026
RUB/TWD (FX) 0,36727 28/08/2026
RUB/UAH (FX) 0,51779 28/08/2026
RUB/USD (FX) 0,01161 28/08/2026
RUB/UZS (FX) 137,2605 28/08/2026
AED/AMD (FX) 99,1887 28/08/2026
AED/AUD (FX) 0,38013 28/08/2026
AED/AZN (FX) 0,46284 28/08/2026
AED/BYN (FX) 0,82128 28/08/2026
AED/CAD (FX) 0,37857 28/08/2026
AED/CHF (FX) 0,22036 28/08/2026
AED/CNY (FX) 1,8315 28/08/2026
AED/EUR (FX) 0,23507 28/08/2026
AED/GBP (FX) 0,20116 28/08/2026
AED/GEL (FX) 0,7082 28/08/2026
AED/HKD (FX) 2,13456 28/08/2026
AED/ILS (FX) 0,81186 28/08/2026
AED/INR (FX) 26,00675 28/08/2026
AED/JPY (FX) 43,5893 28/08/2026
AED/KGS (FX) 23,80885 28/08/2026
AED/KZT (FX) 126,1995 28/08/2026
AED/MDL (FX) 4,7085 28/08/2026
AED/NZD (FX) 0,4604 28/08/2026
AED/QAR (FX) 0,99245 28/08/2026
AED/RUB (FX) 23,45145 28/08/2026
AED/SAR (FX) 1,02172 28/08/2026
AED/SGD (FX) 0,34712 28/08/2026
AED/TJS (FX) 2,51694 28/08/2026
AED/TMT (FX) 0,9529 28/08/2026
AED/TRY (FX) 13,13565 28/08/2026
AED/TWD (FX) 8,61962 28/08/2026
AED/UAH (FX) 12,1448 28/08/2026
AED/USD (FX) 0,27226 28/08/2026
AED/UZS (FX) 3.219,44 28/08/2026
AFN/USD (FX) 0,01531 28/08/2026
ALL/EUR (FX) 0,01083 28/08/2026
ALL/USD (FX) 0,01255 28/08/2026
AMD/AED (FX) 0,01008 28/08/2026
AMD/AUD (FX) 0,00383 28/08/2026
AMD/AZN (FX) 0,00467 28/08/2026
AMD/BYN (FX) 0,00828 28/08/2026
AMD/CAD (FX) 0,00382 28/08/2026
AMD/CHF (FX) 0,00222 28/08/2026
AMD/CNY (FX) 0,01846 28/08/2026
AMD/EUR (FX) 0,00237 28/08/2026
AMD/GBP (FX) 0,00203 28/08/2026
AMD/GEL (FX) 0,00714 28/08/2026
AMD/HKD (FX) 0,02152 28/08/2026
AMD/ILS (FX) 0,00819 28/08/2026
AMD/INR (FX) 0,2622 28/08/2026
AMD/JPY (FX) 0,43946 28/08/2026
AMD/KGS (FX) 0,24004 28/08/2026
AMD/KZT (FX) 1,27231 28/08/2026
AMD/MDL (FX) 0,04747 28/08/2026
AMD/NZD (FX) 0,00464 28/08/2026
AMD/QAR (FX) 0,01001 28/08/2026
AMD/RUB (FX) 0,23643 28/08/2026
AMD/SAR (FX) 0,0103 28/08/2026
AMD/SGD (FX) 0,0035 28/08/2026
AMD/TJS (FX) 0,02538 28/08/2026
AMD/TMT (FX) 0,00961 28/08/2026
AMD/TRY (FX) 0,13243 28/08/2026
AMD/TWD (FX) 0,08691 28/08/2026
AMD/UAH (FX) 0,12244 28/08/2026
AMD/USD (FX) 0,00274 28/08/2026
AMD/UZS (FX) 32,45775 28/08/2026
ANG/USD (FX) 0,55866 28/08/2026
AOA/USD (FX) 0,00109 28/08/2026
ARS/USD (FX) 0,00066 28/08/2026
AWG/USD (FX) 0,55557 28/08/2026
AZN/AED (FX) 2,16059 28/08/2026
AZN/AMD (FX) 214,306 28/08/2026
AZN/AUD (FX) 0,82131 28/08/2026
AZN/BYN (FX) 1,77444 28/08/2026
AZN/CAD (FX) 0,81792 28/08/2026
AZN/CHF (FX) 0,47611 28/08/2026
AZN/CNY (FX) 3,95728 28/08/2026
AZN/EUR (FX) 0,50789 28/08/2026
AZN/GBP (FX) 0,43462 28/08/2026
AZN/GEL (FX) 1,53012 28/08/2026
AZN/HKD (FX) 4,61191 28/08/2026
AZN/ILS (FX) 1,75408 28/08/2026
AZN/INR (FX) 56,18985 28/08/2026
AZN/JPY (FX) 94,1785 28/08/2026
AZN/KGS (FX) 51,4412 28/08/2026
AZN/KZT (FX) 272,664 28/08/2026
AZN/MDL (FX) 10,1731 28/08/2026
AZN/NZD (FX) 0,99474 28/08/2026
AZN/QAR (FX) 2,14428 28/08/2026
AZN/RUB (FX) 50,669 28/08/2026
AZN/SAR (FX) 2,20751 28/08/2026
AZN/SGD (FX) 0,74999 28/08/2026
AZN/TJS (FX) 5,43807 28/08/2026
AZN/TMT (FX) 2,05883 28/08/2026
AZN/TRY (FX) 28,38075 28/08/2026
AZN/TWD (FX) 18,62345 28/08/2026
AZN/UAH (FX) 26,23985 28/08/2026
AZN/USD (FX) 0,58824 28/08/2026
AZN/UZS (FX) 6.955,885 28/08/2026
BAM/EUR (FX) 0,51129 28/08/2026
BAM/USD (FX) 0,59217 28/08/2026
BBD/USD (FX) 0,5 28/08/2026
BDT/USD (FX) 0,00811 28/08/2026
BGN/USD (FX) 0,59217 28/08/2026
BHD/USD (FX) 2,65238 28/08/2026
BIF/USD (FX) 0,00033 28/08/2026
BMD/USD (FX) 1 28/08/2026
BND/USD (FX) 0,78433 28/08/2026
BOB/USD (FX) 0,08485 28/08/2026
BRL/USD (FX) 0,19251 28/08/2026
BSD/USD (FX) 1 28/08/2026
BTN/USD (FX) 0,01047 28/08/2026
BWP/USD (FX) 0,07462 28/08/2026
BYN/AED (FX) 1,21762 28/08/2026
BYN/AMD (FX) 120,7745 28/08/2026
BYN/AUD (FX) 0,46286 28/08/2026
BYN/AZN (FX) 0,56356 28/08/2026
BYN/CAD (FX) 0,46095 28/08/2026
BYN/CHF (FX) 0,26831 28/08/2026
BYN/CNY (FX) 2,23017 28/08/2026
BYN/EUR (FX) 0,28623 28/08/2026
BYN/GBP (FX) 0,24493 28/08/2026
BYN/GEL (FX) 0,86232 28/08/2026
BYN/HKD (FX) 2,59909 28/08/2026
BYN/ILS (FX) 0,98846 28/08/2026
BYN/INR (FX) 31,6664 28/08/2026
BYN/JPY (FX) 53,0753 28/08/2026
BYN/KGS (FX) 28,99025 28/08/2026
BYN/KZT (FX) 153,6665 28/08/2026
BYN/MDL (FX) 5,73329 28/08/2026
BYN/NZD (FX) 0,5606 28/08/2026
BYN/QAR (FX) 1,20843 28/08/2026
BYN/RUB (FX) 28,55505 28/08/2026
BYN/SAR (FX) 1,24409 28/08/2026
BYN/SGD (FX) 0,42266 28/08/2026
BYN/TJS (FX) 3,06471 28/08/2026
BYN/TMT (FX) 1,16034 28/08/2026
BYN/TRY (FX) 15,99425 28/08/2026
BYN/TWD (FX) 10,4949 28/08/2026
BYN/UAH (FX) 14,78815 28/08/2026
BYN/USD (FX) 0,33151 28/08/2026
BYN/UZS (FX) 3.920,075 28/08/2026
BZD/USD (FX) 0,49687 28/08/2026
CDF/USD (FX) 0,00044 28/08/2026
CLF/USD (FX) 42,2745 28/08/2026
CLP/EUR (FX) 0,00093 28/08/2026
CLP/USD (FX) 0,00107 28/08/2026
CNH/USD (FX) 0,14856 28/08/2026
COP/EUR (FX) 0,00027 28/08/2026
COP/USD (FX) 0,00031 28/08/2026
CRC/USD (FX) 0,00221 28/08/2026
CUC/USD (FX) 1 28/08/2026
CUP/USD (FX) 0,04166 28/08/2026
CVE/USD (FX) 0,0105 28/08/2026
CZK/EUR (FX) 0,04143 28/08/2026
CZK/USD (FX) 0,04798 28/08/2026
DJF/USD (FX) 0,00563 28/08/2026
DKK/EUR (FX) 0,13378 28/08/2026
DKK/GBP (FX) 0,11448 28/08/2026
DKK/USD (FX) 0,15495 28/08/2026
DOP/USD (FX) 0,01702 28/08/2026
DZD/USD (FX) 0,0075 28/08/2026
EGP/USD (FX) 0,0199 28/08/2026
ERN/USD (FX) 0,06667 28/08/2026
ETB/USD (FX) 0,00622 28/08/2026
FJD/USD (FX) 0,4547 28/08/2026
FKP/USD (FX) 1,35345 28/08/2026
GEL/AED (FX) 1,41207 28/08/2026
GEL/AMD (FX) 140,0635 28/08/2026
GEL/AUD (FX) 0,53678 28/08/2026
GEL/AZN (FX) 0,65357 28/08/2026
GEL/BYN (FX) 1,15972 28/08/2026
GEL/CAD (FX) 0,53457 28/08/2026
GEL/CHF (FX) 0,31117 28/08/2026
GEL/CNY (FX) 2,58622 28/08/2026
GEL/EUR (FX) 0,33194 28/08/2026
GEL/GBP (FX) 0,28405 28/08/2026
GEL/HKD (FX) 3,01419 28/08/2026
GEL/ILS (FX) 1,14636 28/08/2026
GEL/INR (FX) 36,7239 28/08/2026
GEL/JPY (FX) 61,552 28/08/2026
GEL/KGS (FX) 33,62025 28/08/2026
GEL/KZT (FX) 178,2215 28/08/2026
GEL/MDL (FX) 6,64941 28/08/2026
GEL/NZD (FX) 0,65013 28/08/2026
GEL/QAR (FX) 1,40143 28/08/2026
GEL/RUB (FX) 33,1156 28/08/2026
GEL/SAR (FX) 1,44282 28/08/2026
GEL/SGD (FX) 0,49017 28/08/2026
GEL/TJS (FX) 3,55426 28/08/2026
GEL/TMT (FX) 1,34592 28/08/2026
GEL/TRY (FX) 18,5487 28/08/2026
GEL/TWD (FX) 12,16765 28/08/2026
GEL/UAH (FX) 17,1513 28/08/2026
GEL/USD (FX) 0,38445 28/08/2026
GEL/UZS (FX) 4.546,195 28/08/2026
GHS/USD (FX) 0,08925 28/08/2026
GIP/USD (FX) 1,35345 28/08/2026
GMD/USD (FX) 0,01348 28/08/2026
GNF/USD (FX) 0,00011 28/08/2026
GTQ/USD (FX) 0,13102 28/08/2026
GYD/USD (FX) 0,00478 28/08/2026
HKD/AED (FX) 0,46847 28/08/2026
HKD/AMD (FX) 46,46795 28/08/2026
HKD/AUD (FX) 0,17809 28/08/2026
HKD/AZN (FX) 0,21683 28/08/2026
HKD/BYN (FX) 0,38475 28/08/2026
HKD/CAD (FX) 0,17735 28/08/2026
HKD/CHF (FX) 0,10323 28/08/2026
HKD/CNY (FX) 0,85801 28/08/2026
HKD/EUR (FX) 0,11013 28/08/2026
HKD/GBP (FX) 0,09424 28/08/2026
HKD/GEL (FX) 0,33178 28/08/2026
HKD/ILS (FX) 0,38032 28/08/2026
HKD/INR (FX) 12,18365 28/08/2026
HKD/JPY (FX) 20,4207 28/08/2026
HKD/KGS (FX) 11,154 28/08/2026
HKD/KZT (FX) 59,12185 28/08/2026
HKD/MDL (FX) 2,20584 28/08/2026
HKD/NZD (FX) 0,21569 28/08/2026
HKD/QAR (FX) 0,46494 28/08/2026
HKD/RUB (FX) 10,9866 28/08/2026
HKD/SAR (FX) 0,47863 28/08/2026
HKD/SGD (FX) 0,16262 28/08/2026
HKD/TJS (FX) 1,17914 28/08/2026
HKD/TMT (FX) 0,44642 28/08/2026
HKD/TRY (FX) 6,1538 28/08/2026
HKD/TWD (FX) 4,03678 28/08/2026
HKD/UAH (FX) 5,6896 28/08/2026
HKD/USD (FX) 0,12755 28/08/2026
HKD/UZS (FX) 1.508,245 28/08/2026
HNL/USD (FX) 0,03723 28/08/2026
HRK/USD (FX) 0,15372 28/08/2026
HTG/USD (FX) 0,00765 28/08/2026
HUF/EUR (FX) 0,00274 28/08/2026
HUF/USD (FX) 0,00317 28/08/2026
IDR/USD (FX) 0,00006 28/08/2026
ILS/AED (FX) 1,2318 28/08/2026
ILS/AMD (FX) 122,1825 28/08/2026
ILS/AUD (FX) 0,46826 28/08/2026
ILS/AZN (FX) 0,57013 28/08/2026
ILS/BYN (FX) 1,01167 28/08/2026
ILS/CAD (FX) 0,46632 28/08/2026
ILS/CHF (FX) 0,27144 28/08/2026
ILS/CNY (FX) 2,25601 28/08/2026
ILS/EUR (FX) 0,28957 28/08/2026
ILS/GBP (FX) 0,24779 28/08/2026
ILS/GEL (FX) 0,87238 28/08/2026
ILS/HKD (FX) 2,6294 28/08/2026
ILS/INR (FX) 32,0546 28/08/2026
ILS/JPY (FX) 53,6942 28/08/2026
ILS/KGS (FX) 29,32825 28/08/2026
ILS/KZT (FX) 155,4605 28/08/2026
ILS/MDL (FX) 5,80017 28/08/2026
ILS/NZD (FX) 0,56713 28/08/2026
ILS/QAR (FX) 1,22252 28/08/2026
ILS/RUB (FX) 28,8923 28/08/2026
ILS/SAR (FX) 1,25856 28/08/2026
ILS/SGD (FX) 0,42759 28/08/2026
ILS/TJS (FX) 3,10045 28/08/2026
ILS/TMT (FX) 1,17389 28/08/2026
ILS/TRY (FX) 16,18075 28/08/2026
ILS/TWD (FX) 10,6134 28/08/2026
ILS/UAH (FX) 14,96065 28/08/2026
ILS/USD (FX) 0,33537 28/08/2026
ILS/UZS (FX) 3.965,79 28/08/2026
INR/AED (FX) 0,03843 28/08/2026
INR/AMD (FX) 3,81172 28/08/2026
INR/AUD (FX) 0,01461 28/08/2026
INR/AZN (FX) 0,01779 28/08/2026
INR/BYN (FX) 0,03156 28/08/2026
INR/CAD (FX) 0,01455 28/08/2026
INR/CHF (FX) 0,00847 28/08/2026
INR/CNY (FX) 0,07038 28/08/2026
INR/EUR (FX) 0,00903 28/08/2026
INR/GBP (FX) 0,00773 28/08/2026
INR/GEL (FX) 0,02722 28/08/2026
INR/HKD (FX) 0,08203 28/08/2026
INR/ILS (FX) 0,0312 28/08/2026
INR/JPY (FX) 1,67509 28/08/2026
INR/KGS (FX) 0,91495 28/08/2026
INR/KZT (FX) 4,84987 28/08/2026
INR/MDL (FX) 0,18095 28/08/2026
INR/NZD (FX) 0,01769 28/08/2026
INR/QAR (FX) 0,03814 28/08/2026
INR/RUB (FX) 0,90135 28/08/2026
INR/SAR (FX) 0,03926 28/08/2026
INR/SGD (FX) 0,01334 28/08/2026
INR/TJS (FX) 0,09672 28/08/2026
INR/TMT (FX) 0,03662 28/08/2026
INR/TRY (FX) 0,50479 28/08/2026
INR/TWD (FX) 0,33111 28/08/2026
INR/UAH (FX) 0,46672 28/08/2026
INR/USD (FX) 0,01046 28/08/2026
INR/UZS (FX) 123,72 28/08/2026
IQD/USD (FX) 0,00076 28/08/2026
IRR/RUB (FX) 0,00006 28/08/2026
IRR/USD (FX) 0,0000007275 28/08/2026
ISK/EUR (FX) 0,00711 28/08/2026
ISK/USD (FX) 0,00824 28/08/2026
JMD/USD (FX) 0,00631 28/08/2026
JOD/USD (FX) 1,41044 28/08/2026
KES/USD (FX) 0,00773 28/08/2026
KGS/AED (FX) 0,042 28/08/2026
KGS/AMD (FX) 4,16604 28/08/2026
KGS/AUD (FX) 0,01597 28/08/2026
KGS/AZN (FX) 0,01944 28/08/2026
KGS/BYN (FX) 0,03449 28/08/2026
KGS/CAD (FX) 0,0159 28/08/2026
KGS/CHF (FX) 0,00926 28/08/2026
KGS/CNY (FX) 0,07692 28/08/2026
KGS/EUR (FX) 0,00987 28/08/2026
KGS/GBP (FX) 0,00845 28/08/2026
KGS/GEL (FX) 0,02975 28/08/2026
KGS/HKD (FX) 0,08965 28/08/2026
KGS/ILS (FX) 0,0341 28/08/2026
KGS/INR (FX) 1,09296 28/08/2026
KGS/JPY (FX) 1,8308 28/08/2026
KGS/KZT (FX) 5,30056 28/08/2026
KGS/MDL (FX) 0,19776 28/08/2026
KGS/NZD (FX) 0,01934 28/08/2026
KGS/QAR (FX) 0,04168 28/08/2026
KGS/RUB (FX) 0,98514 28/08/2026
KGS/SAR (FX) 0,04291 28/08/2026
KGS/SGD (FX) 0,01458 28/08/2026
KGS/TJS (FX) 0,10571 28/08/2026
KGS/TMT (FX) 0,04002 28/08/2026
KGS/TRY (FX) 0,55171 28/08/2026
KGS/TWD (FX) 0,36188 28/08/2026
KGS/UAH (FX) 0,51009 28/08/2026
KGS/USD (FX) 0,01144 28/08/2026
KGS/UZS (FX) 135,22 28/08/2026
KHR/USD (FX) 0,00025 28/08/2026
KMF/USD (FX) 0,00235 28/08/2026
KPW/USD (FX) 0,00111 28/08/2026
KRW/USD (FX) 0,00073 28/08/2026
KWD/USD (FX) 3,23758 28/08/2026
KYD/USD (FX) 1,2 28/08/2026
KZT/AED (FX) 0,00793 28/08/2026
KZT/AMD (FX) 0,78619 28/08/2026
KZT/AUD (FX) 0,00301 28/08/2026
KZT/AZN (FX) 0,00367 28/08/2026
KZT/BYN (FX) 0,00651 28/08/2026
KZT/CAD (FX) 0,003 28/08/2026
KZT/CHF (FX) 0,00175 28/08/2026
KZT/CNY (FX) 0,01452 28/08/2026
KZT/EUR (FX) 0,00186 28/08/2026
KZT/GBP (FX) 0,00159 28/08/2026
KZT/GEL (FX) 0,00561 28/08/2026
KZT/HKD (FX) 0,01692 28/08/2026
KZT/ILS (FX) 0,00643 28/08/2026
KZT/INR (FX) 0,20617 28/08/2026
KZT/JPY (FX) 0,3455 28/08/2026
KZT/KGS (FX) 0,18871 28/08/2026
KZT/MDL (FX) 0,03733 28/08/2026
KZT/NZD (FX) 0,00365 28/08/2026
KZT/QAR (FX) 0,00787 28/08/2026
KZT/RUB (FX) 0,18591 28/08/2026
KZT/SAR (FX) 0,0081 28/08/2026
KZT/SGD (FX) 0,00275 28/08/2026
KZT/TJS (FX) 0,01995 28/08/2026
KZT/TMT (FX) 0,00756 28/08/2026
KZT/TRY (FX) 0,10412 28/08/2026
KZT/TWD (FX) 0,06828 28/08/2026
KZT/UAH (FX) 0,09629 28/08/2026
KZT/USD (FX) 0,00216 28/08/2026
KZT/UZS (FX) 25,5187 28/08/2026
LAK/USD (FX) 0,00004 28/08/2026
LBP/USD (FX) 0,00001 28/08/2026
LKR/USD (FX) 0,00305 28/08/2026
LRD/USD (FX) 0,00555 28/08/2026
LSL/USD (FX) 0,06186 28/08/2026
LYD/USD (FX) 0,15774 28/08/2026
MAD/USD (FX) 0,10767 28/08/2026
MDL/AED (FX) 0,21244 28/08/2026
MDL/AMD (FX) 21,07115 28/08/2026
MDL/AUD (FX) 0,08075 28/08/2026
MDL/AZN (FX) 0,09832 28/08/2026
MDL/BYN (FX) 0,17447 28/08/2026
MDL/CAD (FX) 0,08042 28/08/2026
MDL/CHF (FX) 0,04681 28/08/2026
MDL/CNY (FX) 0,38906 28/08/2026
MDL/EUR (FX) 0,04994 28/08/2026
MDL/GBP (FX) 0,04273 28/08/2026
MDL/GEL (FX) 0,15046 28/08/2026
MDL/HKD (FX) 0,45346 28/08/2026
MDL/ILS (FX) 0,17246 28/08/2026
MDL/INR (FX) 5,52559 28/08/2026
MDL/JPY (FX) 9,2599 28/08/2026
MDL/KGS (FX) 5,05784 28/08/2026
MDL/KZT (FX) 26,81605 28/08/2026
MDL/NZD (FX) 0,09781 28/08/2026
MDL/QAR (FX) 0,21083 28/08/2026
MDL/RUB (FX) 4,98265 28/08/2026
MDL/SAR (FX) 0,21709 28/08/2026
MDL/SGD (FX) 0,07374 28/08/2026
MDL/TJS (FX) 0,53473 28/08/2026
MDL/TMT (FX) 0,20257 28/08/2026
MDL/TRY (FX) 2,79048 28/08/2026
MDL/TWD (FX) 1,8301 28/08/2026
MDL/UAH (FX) 2,58069 28/08/2026
MDL/USD (FX) 0,05784 28/08/2026
MDL/UZS (FX) 683,9435 28/08/2026
MGA/USD (FX) 0,00023 28/08/2026
MKD/EUR (FX) 0,01635 28/08/2026
MKD/USD (FX) 0,01894 28/08/2026
MMK/USD (FX) 0,00048 28/08/2026
MNT/USD (FX) 0,00028 28/08/2026
MOP/USD (FX) 0,12383 28/08/2026
MRU/EUR (FX) 0,02147 28/08/2026
MRU/USD (FX) 0,02487 28/08/2026
MUR/USD (FX) 0,02136 28/08/2026
MVR/USD (FX) 0,06473 28/08/2026
MWK/USD (FX) 0,00058 28/08/2026
MXN/EUR (FX) 0,05069 28/08/2026
MXN/USD (FX) 0,05871 28/08/2026
MYR/USD (FX) 0,24839 28/08/2026
MZN/USD (FX) 0,01567 28/08/2026
NAD/USD (FX) 0,06186 28/08/2026
NGN/USD (FX) 0,00075 28/08/2026
NIO/USD (FX) 0,02722 28/08/2026
NOK/EUR (FX) 0,09207 28/08/2026
NOK/SEK (FX) 1,02443 28/08/2026
NOK/USD (FX) 0,10663 28/08/2026
NPR/USD (FX) 0,00656 28/08/2026
OMR/USD (FX) 2,6008 28/08/2026
PAB/USD (FX) 1 28/08/2026
PEN/USD (FX) 0,29842 28/08/2026
PGK/USD (FX) 0,2257 28/08/2026
PHP/USD (FX) 0,01604 28/08/2026
PKR/USD (FX) 0,0036 28/08/2026
PLN/EUR (FX) 0,2303 28/08/2026
PLN/GBP (FX) 0,19707 28/08/2026
PLN/USD (FX) 0,26673 28/08/2026
PYG/USD (FX) 0,00017 28/08/2026
QAR/AED (FX) 1,00761 28/08/2026
QAR/AMD (FX) 99,9431 28/08/2026
QAR/AUD (FX) 0,38302 28/08/2026
QAR/AZN (FX) 0,46636 28/08/2026
QAR/BYN (FX) 0,82752 28/08/2026
QAR/CAD (FX) 0,38144 28/08/2026
QAR/CHF (FX) 0,22204 28/08/2026
QAR/CNY (FX) 1,84568 28/08/2026
QAR/EUR (FX) 0,23686 28/08/2026
QAR/GBP (FX) 0,20269 28/08/2026
QAR/GEL (FX) 0,71358 28/08/2026
QAR/HKD (FX) 2,1508 28/08/2026
QAR/ILS (FX) 0,81798 28/08/2026
QAR/INR (FX) 26,19535 28/08/2026
QAR/JPY (FX) 43,9208 28/08/2026
QAR/KGS (FX) 23,99 28/08/2026
QAR/KZT (FX) 127,1595 28/08/2026
QAR/MDL (FX) 4,74432 28/08/2026
QAR/NZD (FX) 0,46391 28/08/2026
QAR/RUB (FX) 23,63335 28/08/2026
QAR/SAR (FX) 1,02947 28/08/2026
QAR/SGD (FX) 0,34976 28/08/2026
QAR/TJS (FX) 2,53609 28/08/2026
QAR/TMT (FX) 0,96016 28/08/2026
QAR/TRY (FX) 13,23555 28/08/2026
QAR/TWD (FX) 8,67982 28/08/2026
QAR/UAH (FX) 12,2372 28/08/2026
QAR/USD (FX) 0,27433 28/08/2026
QAR/UZS (FX) 3.243,93 28/08/2026
RON/USD (FX) 0,22033 28/08/2026
RSD/EUR (FX) 0,00852 28/08/2026
RSD/USD (FX) 0,00987 28/08/2026
RWF/USD (FX) 0,00068 28/08/2026
SAR/AED (FX) 0,979 28/08/2026
SAR/AMD (FX) 97,10585 28/08/2026
SAR/AUD (FX) 0,37215 28/08/2026
SAR/AZN (FX) 0,45312 28/08/2026
SAR/BYN (FX) 0,80405 28/08/2026
SAR/CAD (FX) 0,37062 28/08/2026
SAR/CHF (FX) 0,21573 28/08/2026
SAR/CNY (FX) 1,79329 28/08/2026
SAR/EUR (FX) 0,23014 28/08/2026
SAR/GBP (FX) 0,19693 28/08/2026
SAR/GEL (FX) 0,69339 28/08/2026
SAR/HKD (FX) 2,08974 28/08/2026
SAR/ILS (FX) 0,79478 28/08/2026
SAR/INR (FX) 25,45175 28/08/2026
SAR/JPY (FX) 42,674 28/08/2026
SAR/KGS (FX) 23,3089 28/08/2026
SAR/KZT (FX) 123,58 28/08/2026
SAR/MDL (FX) 4,61071 28/08/2026
SAR/NZD (FX) 0,45074 28/08/2026
SAR/QAR (FX) 0,97162 28/08/2026
SAR/RUB (FX) 22,96245 28/08/2026
SAR/SGD (FX) 0,33984 28/08/2026
SAR/TJS (FX) 2,4643 28/08/2026
SAR/TMT (FX) 0,9335 28/08/2026
SAR/TRY (FX) 12,85985 28/08/2026
SAR/TWD (FX) 8,43347 28/08/2026
SAR/UAH (FX) 11,8929 28/08/2026
SAR/USD (FX) 0,26654 28/08/2026
SAR/UZS (FX) 3.151,93 28/08/2026
SBD/USD (FX) 0,125 28/08/2026
SCR/USD (FX) 0,07147 28/08/2026
SDG/USD (FX) 0,00166 28/08/2026
SEK/EUR (FX) 0,08987 28/08/2026
SEK/GBP (FX) 0,07691 28/08/2026
SEK/NOK (FX) 0,97616 28/08/2026
SEK/USD (FX) 0,10409 28/08/2026
SGD/AED (FX) 2,88083 28/08/2026
SGD/AMD (FX) 285,746 28/08/2026
SGD/AUD (FX) 1,0951 28/08/2026
SGD/AZN (FX) 1,33336 28/08/2026
SGD/BYN (FX) 2,36596 28/08/2026
SGD/CAD (FX) 1,09058 28/08/2026
SGD/CHF (FX) 0,63482 28/08/2026
SGD/CNY (FX) 5,27696 28/08/2026
SGD/EUR (FX) 0,6772 28/08/2026
SGD/GBP (FX) 0,5795 28/08/2026
SGD/GEL (FX) 2,0402 28/08/2026
SGD/HKD (FX) 6,14931 28/08/2026
SGD/ILS (FX) 2,33869 28/08/2026
SGD/INR (FX) 74,8948 28/08/2026
SGD/JPY (FX) 125,5735 28/08/2026
SGD/KGS (FX) 68,58935 28/08/2026
SGD/KZT (FX) 363,5605 28/08/2026
SGD/MDL (FX) 13,56445 28/08/2026
SGD/NZD (FX) 1,32635 28/08/2026
SGD/QAR (FX) 2,85909 28/08/2026
SGD/RUB (FX) 67,56975 28/08/2026
SGD/SAR (FX) 2,94333 28/08/2026
SGD/TJS (FX) 7,25088 28/08/2026
SGD/TMT (FX) 2,7452 28/08/2026
SGD/TRY (FX) 37,84155 28/08/2026
SGD/TWD (FX) 24,81635 28/08/2026
SGD/UAH (FX) 34,9873 28/08/2026
SGD/USD (FX) 0,78433 28/08/2026
SGD/UZS (FX) 9.274,665 28/08/2026
SHP/USD (FX) 1,35339 28/08/2026
SLL/USD (FX) 0,00005 28/08/2026
SOS/USD (FX) 0,00175 28/08/2026
SRD/USD (FX) 0,02649 28/08/2026
STD/USD (FX) 0,00005 28/08/2026
STN/EUR (FX) 0,04045 28/08/2026
STN/USD (FX) 0,04685 28/08/2026
SVC/USD (FX) 0,11429 28/08/2026
SYP/USD (FX) 0,00823 28/08/2026
SZL/USD (FX) 0,06185 28/08/2026
THB/USD (FX) 0,03016 28/08/2026
TJS/AED (FX) 0,39732 28/08/2026
TJS/AMD (FX) 39,40985 28/08/2026
TJS/AUD (FX) 0,15103 28/08/2026
TJS/AZN (FX) 0,1839 28/08/2026
TJS/BYN (FX) 0,32631 28/08/2026
TJS/CAD (FX) 0,15041 28/08/2026
TJS/CHF (FX) 0,08755 28/08/2026
TJS/CNY (FX) 0,72779 28/08/2026
TJS/EUR (FX) 0,0934 28/08/2026
TJS/GBP (FX) 0,07993 28/08/2026
TJS/GEL (FX) 0,28139 28/08/2026
TJS/HKD (FX) 0,84811 28/08/2026
TJS/ILS (FX) 0,32259 28/08/2026
TJS/INR (FX) 10,33955 28/08/2026
TJS/JPY (FX) 17,31905 28/08/2026
TJS/KGS (FX) 9,45979 28/08/2026
TJS/KZT (FX) 50,1465 28/08/2026
TJS/MDL (FX) 1,87096 28/08/2026
TJS/NZD (FX) 0,18293 28/08/2026
TJS/QAR (FX) 0,39432 28/08/2026
TJS/RUB (FX) 9,31898 28/08/2026
TJS/SAR (FX) 0,40598 28/08/2026
TJS/SGD (FX) 0,13792 28/08/2026
TJS/TMT (FX) 0,3787 28/08/2026
TJS/TRY (FX) 5,21909 28/08/2026
TJS/TWD (FX) 3,42551 28/08/2026
TJS/UAH (FX) 4,82588 28/08/2026
TJS/USD (FX) 0,10817 28/08/2026
TJS/UZS (FX) 1.279,17 28/08/2026
TMT/AED (FX) 1,05137 28/08/2026
TMT/AMD (FX) 104,2834 28/08/2026
TMT/AUD (FX) 0,39966 28/08/2026
TMT/AZN (FX) 0,48661 28/08/2026
TMT/BYN (FX) 0,86351 28/08/2026
TMT/CAD (FX) 0,39801 28/08/2026
TMT/CHF (FX) 0,23168 28/08/2026
TMT/CNY (FX) 1,92583 28/08/2026
TMT/EUR (FX) 0,24714 28/08/2026
TMT/GBP (FX) 0,2115 28/08/2026
TMT/GEL (FX) 0,74475 28/08/2026
TMT/HKD (FX) 2,24421 28/08/2026
TMT/ILS (FX) 0,85366 28/08/2026
TMT/INR (FX) 27,3609 28/08/2026
TMT/JPY (FX) 45,82835 28/08/2026
TMT/KGS (FX) 25,0317 28/08/2026
TMT/KZT (FX) 132,775 28/08/2026
TMT/MDL (FX) 4,95364 28/08/2026
TMT/NZD (FX) 0,48406 28/08/2026
TMT/QAR (FX) 1,04344 28/08/2026
TMT/RUB (FX) 24,65915 28/08/2026
TMT/SAR (FX) 1,07486 28/08/2026
TMT/SGD (FX) 0,36496 28/08/2026
TMT/TJS (FX) 2,64687 28/08/2026
TMT/TRY (FX) 13,8104 28/08/2026
TMT/TWD (FX) 9,06446 28/08/2026
TMT/UAH (FX) 12,77815 28/08/2026
TMT/USD (FX) 0,28624 28/08/2026
TMT/UZS (FX) 3.385,095 28/08/2026
TND/USD (FX) 0,34327 28/08/2026
TOP/USD (FX) 0,41532 28/08/2026
TRY/AED (FX) 0,07613 28/08/2026
TRY/AMD (FX) 7,55111 28/08/2026
TRY/AUD (FX) 0,02894 28/08/2026
TRY/AZN (FX) 0,03524 28/08/2026
TRY/BYN (FX) 0,06252 28/08/2026
TRY/CAD (FX) 0,02882 28/08/2026
TRY/CHF (FX) 0,01678 28/08/2026
TRY/CNY (FX) 0,13944 28/08/2026
TRY/EUR (FX) 0,0179 28/08/2026
TRY/GBP (FX) 0,01531 28/08/2026
TRY/GEL (FX) 0,05391 28/08/2026
TRY/HKD (FX) 0,1625 28/08/2026
TRY/ILS (FX) 0,06181 28/08/2026
TRY/INR (FX) 1,98115 28/08/2026
TRY/JPY (FX) 3,3184 28/08/2026
TRY/KGS (FX) 1,81254 28/08/2026
TRY/KZT (FX) 9,60749 28/08/2026
TRY/MDL (FX) 0,35845 28/08/2026
TRY/NZD (FX) 0,03505 28/08/2026
TRY/QAR (FX) 0,07555 28/08/2026
TRY/RUB (FX) 1,78556 28/08/2026
TRY/SAR (FX) 0,07779 28/08/2026
TRY/SGD (FX) 0,02643 28/08/2026
TRY/TJS (FX) 0,19161 28/08/2026
TRY/TMT (FX) 0,07254 28/08/2026
TRY/TWD (FX) 0,65622 28/08/2026
TRY/UAH (FX) 0,92457 28/08/2026
TRY/USD (FX) 0,02073 28/08/2026
TRY/UZS (FX) 245,092 28/08/2026
TTD/USD (FX) 0,1474 28/08/2026
TWD/AED (FX) 0,11601 28/08/2026
TWD/AMD (FX) 11,507 28/08/2026
TWD/AUD (FX) 0,0441 28/08/2026
TWD/AZN (FX) 0,05369 28/08/2026
TWD/BYN (FX) 0,09528 28/08/2026
TWD/CAD (FX) 0,04392 28/08/2026
TWD/CHF (FX) 0,02556 28/08/2026
TWD/CNY (FX) 0,21248 28/08/2026
TWD/EUR (FX) 0,02727 28/08/2026
TWD/GBP (FX) 0,02334 28/08/2026
TWD/GEL (FX) 0,08216 28/08/2026
TWD/HKD (FX) 0,24763 28/08/2026
TWD/ILS (FX) 0,09419 28/08/2026
TWD/INR (FX) 3,01905 28/08/2026
TWD/JPY (FX) 5,05685 28/08/2026
TWD/KGS (FX) 2,7621 28/08/2026
TWD/KZT (FX) 14,64095 28/08/2026
TWD/MDL (FX) 0,54625 28/08/2026
TWD/NZD (FX) 0,05341 28/08/2026
TWD/QAR (FX) 0,11514 28/08/2026
TWD/RUB (FX) 2,72099 28/08/2026
TWD/SAR (FX) 0,11855 28/08/2026
TWD/SGD (FX) 0,04027 28/08/2026
TWD/TJS (FX) 0,29199 28/08/2026
TWD/TMT (FX) 0,11055 28/08/2026
TWD/TRY (FX) 1,52389 28/08/2026
TWD/UAH (FX) 1,40896 28/08/2026
TWD/USD (FX) 0,03158 28/08/2026
TWD/UZS (FX) 373,4925 28/08/2026
TZS/USD (FX) 0,00038 28/08/2026
UAH/AED (FX) 0,08237 28/08/2026
UAH/AMD (FX) 8,1697 28/08/2026
UAH/AUD (FX) 0,03131 28/08/2026
UAH/AZN (FX) 0,03812 28/08/2026
UAH/BYN (FX) 0,06765 28/08/2026
UAH/CAD (FX) 0,03118 28/08/2026
UAH/CHF (FX) 0,01815 28/08/2026
UAH/CNY (FX) 0,15086 28/08/2026
UAH/EUR (FX) 0,01936 28/08/2026
UAH/GBP (FX) 0,01657 28/08/2026
UAH/GEL (FX) 0,05834 28/08/2026
UAH/HKD (FX) 0,17581 28/08/2026
UAH/ILS (FX) 0,06688 28/08/2026
UAH/INR (FX) 2,1435 28/08/2026
UAH/JPY (FX) 3,59025 28/08/2026
UAH/KGS (FX) 1,96103 28/08/2026
UAH/KZT (FX) 10,3975 28/08/2026
UAH/MDL (FX) 0,38792 28/08/2026
UAH/NZD (FX) 0,03792 28/08/2026
UAH/QAR (FX) 0,08174 28/08/2026
UAH/RUB (FX) 1,93183 28/08/2026
UAH/SAR (FX) 0,08419 28/08/2026
UAH/SGD (FX) 0,02859 28/08/2026
UAH/TJS (FX) 0,20733 28/08/2026
UAH/TMT (FX) 0,07854 28/08/2026
UAH/TRY (FX) 1,08193 28/08/2026
UAH/TWD (FX) 0,70999 28/08/2026
UAH/USD (FX) 0,02242 28/08/2026
UAH/UZS (FX) 265,1795 28/08/2026
UGX/USD (FX) 0,00027 28/08/2026
UYU/USD (FX) 0,02483 28/08/2026
UZS/AED (FX) 0,00031 28/08/2026
UZS/AMD (FX) 0,03081 28/08/2026
UZS/AUD (FX) 0,00012 28/08/2026
UZS/AZN (FX) 0,00014 28/08/2026
UZS/BYN (FX) 0,00026 28/08/2026
UZS/CAD (FX) 0,00012 28/08/2026
UZS/CHF (FX) 0,00007 28/08/2026
UZS/CNY (FX) 0,00057 28/08/2026
UZS/EUR (FX) 0,00007 28/08/2026
UZS/GBP (FX) 0,00006 28/08/2026
UZS/GEL (FX) 0,00022 28/08/2026
UZS/HKD (FX) 0,00066 28/08/2026
UZS/ILS (FX) 0,00025 28/08/2026
UZS/INR (FX) 0,00808 28/08/2026
UZS/JPY (FX) 0,01354 28/08/2026
UZS/KGS (FX) 0,0074 28/08/2026
UZS/KZT (FX) 0,0392 28/08/2026
UZS/MDL (FX) 0,00146 28/08/2026
UZS/NZD (FX) 0,00014 28/08/2026
UZS/QAR (FX) 0,00031 28/08/2026
UZS/RUB (FX) 0,00729 28/08/2026
UZS/SAR (FX) 0,00032 28/08/2026
UZS/SGD (FX) 0,00011 28/08/2026
UZS/TJS (FX) 0,00078 28/08/2026
UZS/TMT (FX) 0,0003 28/08/2026
UZS/TRY (FX) 0,00408 28/08/2026
UZS/TWD (FX) 0,00268 28/08/2026
UZS/UAH (FX) 0,00377 28/08/2026
UZS/USD (FX) 0,00008 28/08/2026
VES/EUR (FX) 0,00109 28/08/2026
VES/USD (FX) 0,00126 28/08/2026
VND/USD (FX) 0,00004 28/08/2026
VUV/USD (FX) 0,00846 28/08/2026
WST/USD (FX) 0,3605 28/08/2026
XAF/USD (FX) 0,00177 28/08/2026
XCD/USD (FX) 0,37037 28/08/2026
XOF/USD (FX) 0,00177 28/08/2026
XPF/USD (FX) 0,00971 28/08/2026
YER/USD (FX) 0,00423 28/08/2026
ZAR/EUR (FX) 0,05341 28/08/2026
ZAR/GBP (FX) 0,0457 28/08/2026
ZAR/USD (FX) 0,06186 28/08/2026
ZMW/USD (FX) 0,05283 28/08/2026
ZWD/USD (FX) 0,00267 28/08/2026
AUD/MXN (FX) 12,2 28/08/2026
AUD/NOK (FX) 6,71681 28/08/2026
AUD/PLN (FX) 2,68521 28/08/2026
AUD/SEK (FX) 6,88087 28/08/2026
AUD/ZAR (FX) 11,57875 28/08/2026
BHD/EUR (FX) 2,29011 28/08/2026
CAD/MXN (FX) 12,2505 28/08/2026
CAD/NOK (FX) 6,74463 28/08/2026
CAD/PLN (FX) 2,69632 28/08/2026
CAD/SEK (FX) 6,90937 28/08/2026
CAD/ZAR (FX) 11,6267 28/08/2026
CHF/CZK (FX) 25,74805 28/08/2026
CHF/DKK (FX) 7,97388 28/08/2026
CHF/HUF (FX) 389,4345 28/08/2026
CHF/MXN (FX) 21,04575 28/08/2026
CHF/NOK (FX) 11,5869 28/08/2026
CHF/PLN (FX) 4,63213 28/08/2026
CHF/SEK (FX) 11,8699 28/08/2026
CHF/ZAR (FX) 19,97405 28/08/2026
CZK/RUB (FX) 4,13328 28/08/2026
DKK/JPY (FX) 24,80725 28/08/2026
DKK/RUB (FX) 13,34655 28/08/2026
DKK/SEK (FX) 1,4886 28/08/2026
EUR/BHD (FX) 0,43666 28/08/2026
EUR/BMD (FX) 1,15819 28/08/2026
EUR/IDR (FX) 20.562,5 28/08/2026
EUR/KRW (FX) 1.594,18 28/08/2026
EUR/KYD (FX) 0,96516 28/08/2026
EUR/MYR (FX) 4,66276 28/08/2026
EUR/THB (FX) 38,405 28/08/2026
EUR/UGX (FX) 4.366,6 28/08/2026
EUR/VND (FX) 30.196,9 28/08/2026
GBP/CZK (FX) 28,20585 28/08/2026
GBP/HUF (FX) 426,6075 28/08/2026
GBP/MXN (FX) 23,0547 28/08/2026
GBP/NOK (FX) 12,69295 28/08/2026
HKD/MXN (FX) 2,17264 28/08/2026
HKD/SEK (FX) 1,22538 28/08/2026
LYD/EUR (FX) 0,1362 28/08/2026
MXN/JPY (FX) 9,39906 28/08/2026
NOK/DKK (FX) 0,68818 28/08/2026
NOK/JPY (FX) 17,0719 28/08/2026
NOK/RUB (FX) 9,1862 28/08/2026
NOK/TRY (FX) 5,14462 28/08/2026
NZD/MXN (FX) 10,07295 28/08/2026
NZD/PLN (FX) 2,21704 28/08/2026
NZD/SEK (FX) 5,68121 28/08/2026
PLN/JPY (FX) 42,70395 28/08/2026
PLN/RUB (FX) 22,97855 28/08/2026
PLN/SEK (FX) 2,56252 28/08/2026
PLN/TRY (FX) 12,86885 28/08/2026
SEK/JPY (FX) 16,66485 28/08/2026
SEK/MXN (FX) 1,77303 28/08/2026
SEK/RUB (FX) 8,96718 28/08/2026
SEK/TRY (FX) 5,02196 28/08/2026
SGD/MXN (FX) 13,3602 28/08/2026
SLE/USD (FX) 0,04058 28/08/2026
USD/LTL (FX) 2,98121 28/08/2026
USD/SLE (FX) 24,65 28/08/2026
XAG/RUB (FX) 5.716,37 28/08/2026
XAU/RUB (FX) 383.796 28/08/2026
XPD/RUB (FX) 117.624 28/08/2026
XPT/RUB (FX) 150.834 28/08/2026
ZAR/JPY (FX) 9,90337 28/08/2026
Mostrar todo Ocultar

Composición de la lista de índices

Datos están disponibles a traves de descarga
Descargar en Excel

Obtenga acceso a la base de datos financiera más completa

Pruebe 7 díasgratis con acceso demo

Gratis para representantes de empresas

  • Evaluación de herramientas analíticas de alto nivel
  • Acceso completo en línea a toda la base de datos
  • Pruebe nuestra potente búsqueda de bonos
  • Precios de bonos obtenidos de más de 400 fuentes confiables

Obtenga acceso a la base de datos financiera más completa

Representante de empresa 7 días GRATIS

Prueba gratuita de 7 días con acceso profesional a los datos

Inversor particular

Acceso individual personalizado
Hay que registrarse para recibir el acceso.