AED/ILS (FX)
Online
Valor anterior
1,01286 en 13/05/2024
País: Emiratos Árabes Unidos,
entidad de cálculos: OANDA
Últimos datos al 14/05/2024
explore la más completa base de datos
800 000
bonos globalmente
Más de 400
fuentes de precios
80 000
acciones
9 000
ETF
siga su portfolio de la manera más eficiente
búsqueda de bonos
Watchlist
Excel ADD-IN
Cotizaciones de participantes del mercado
Descripción del índice
País: Emiratos Árabes Unidos
entidad de cálculos: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Se puede recibir los datos de este índice via complemento Cbonds para Excel usando la fórmula CbondsIndexValue(75859, date)
Índices del subgrupo
Índice | Último valor | Fecha |
---|---|---|
AED/AMD (FX) | 105,5405 | 13/05/2024 |
AED/AUD (FX) | 0,41201 | 13/05/2024 |
AED/AZN (FX) | 0,46285 | 13/05/2024 |
AED/BYN (FX) | 0,89077 | 13/05/2024 |
AED/CAD (FX) | 0,3721 | 13/05/2024 |
AED/CHF (FX) | 0,24729 | 13/05/2024 |
AED/CNY (FX) | 1,96932 | 13/05/2024 |
AED/EUR (FX) | 0,25233 | 13/05/2024 |
AED/GBP (FX) | 0,21678 | 13/05/2024 |
AED/GEL (FX) | 0,72831 | 13/05/2024 |
AED/HKD (FX) | 2,12697 | 13/05/2024 |
AED/ILS (FX) | 1,01286 | 13/05/2024 |
AED/INR (FX) | 22,7353 | 13/05/2024 |
AED/JPY (FX) | 42,5336 | 13/05/2024 |
AED/KGS (FX) | 24,0516 | 13/05/2024 |
AED/KZT (FX) | 120,2835 | 13/05/2024 |
AED/MDL (FX) | 4,8234 | 13/05/2024 |
AED/NZD (FX) | 0,45249 | 13/05/2024 |
AED/QAR (FX) | 0,99111 | 13/05/2024 |
AED/RUB (FX) | 24,9429 | 13/05/2024 |
AED/SAR (FX) | 1,0211 | 13/05/2024 |
AED/SGD (FX) | 0,36849 | 13/05/2024 |
AED/TJS (FX) | 2,96824 | 13/05/2024 |
AED/TMT (FX) | 0,95429 | 13/05/2024 |
AED/TRY (FX) | 8,78908 | 13/05/2024 |
AED/TWD (FX) | 8,826 | 13/05/2024 |
AED/UAH (FX) | 10,78 | 13/05/2024 |
AED/USD (FX) | 0,27226 | 13/05/2024 |
AED/UZS (FX) | 3.461,075 | 13/05/2024 |
AFN/USD (FX) | 0,01386 | 13/05/2024 |
ALL/EUR (FX) | 0,00994 | 13/05/2024 |
ALL/USD (FX) | 0,01073 | 13/05/2024 |
AMD/AED (FX) | 0,00948 | 13/05/2024 |
AMD/AUD (FX) | 0,0039 | 13/05/2024 |
AMD/AZN (FX) | 0,00439 | 13/05/2024 |
AMD/BYN (FX) | 0,00844 | 13/05/2024 |
AMD/CAD (FX) | 0,00353 | 13/05/2024 |
AMD/CHF (FX) | 0,00234 | 13/05/2024 |
AMD/CNY (FX) | 0,01866 | 13/05/2024 |
AMD/EUR (FX) | 0,00239 | 13/05/2024 |
AMD/GBP (FX) | 0,00205 | 13/05/2024 |
AMD/GEL (FX) | 0,0069 | 13/05/2024 |
AMD/HKD (FX) | 0,02015 | 13/05/2024 |
AMD/ILS (FX) | 0,0096 | 13/05/2024 |
AMD/INR (FX) | 0,21542 | 13/05/2024 |
AMD/JPY (FX) | 0,40301 | 13/05/2024 |
AMD/KGS (FX) | 0,22789 | 13/05/2024 |
AMD/KZT (FX) | 1,1397 | 13/05/2024 |
AMD/MDL (FX) | 0,0457 | 13/05/2024 |
AMD/NZD (FX) | 0,00429 | 13/05/2024 |
AMD/QAR (FX) | 0,00939 | 13/05/2024 |
AMD/RUB (FX) | 0,23634 | 13/05/2024 |
AMD/SAR (FX) | 0,00967 | 13/05/2024 |
AMD/SGD (FX) | 0,00349 | 13/05/2024 |
AMD/TJS (FX) | 0,02812 | 13/05/2024 |
AMD/TMT (FX) | 0,00904 | 13/05/2024 |
AMD/TRY (FX) | 0,08328 | 13/05/2024 |
AMD/TWD (FX) | 0,08363 | 13/05/2024 |
AMD/UAH (FX) | 0,10214 | 13/05/2024 |
AMD/USD (FX) | 0,00258 | 13/05/2024 |
AMD/UZS (FX) | 32,7938 | 13/05/2024 |
ANG/USD (FX) | 0,55866 | 13/05/2024 |
AOA/USD (FX) | 0,0012 | 13/05/2024 |
ARS/USD (FX) | 0,00113 | 13/05/2024 |
AUD/AED (FX) | 2,42715 | 13/05/2024 |
AUD/AMD (FX) | 256,162 | 13/05/2024 |
AUD/AZN (FX) | 1,12341 | 13/05/2024 |
AUD/BYN (FX) | 2,16202 | 13/05/2024 |
AUD/CAD (FX) | 0,90314 | 13/05/2024 |
AUD/CHF (FX) | 0,60021 | 13/05/2024 |
AUD/CNY (FX) | 4,77981 | 13/05/2024 |
AUD/EUR (FX) | 0,61244 | 13/05/2024 |
AUD/GBP (FX) | 0,52617 | 13/05/2024 |
AUD/GEL (FX) | 1,76771 | 13/05/2024 |
AUD/HKD (FX) | 5,16245 | 13/05/2024 |
AUD/ILS (FX) | 2,45847 | 13/05/2024 |
AUD/INR (FX) | 55,182 | 13/05/2024 |
AUD/JPY (FX) | 103,233 | 13/05/2024 |
AUD/KGS (FX) | 58,3767 | 13/05/2024 |
AUD/KZT (FX) | 291,9465 | 13/05/2024 |
AUD/MDL (FX) | 11,7071 | 13/05/2024 |
AUD/MXN (FX) | 11,10575 | 13/05/2024 |
AUD/NOK (FX) | 7,14669 | 13/05/2024 |
AUD/NZD (FX) | 1,09824 | 13/05/2024 |
AUD/PLN (FX) | 2,62483 | 13/05/2024 |
AUD/QAR (FX) | 2,40557 | 13/05/2024 |
AUD/RUB (FX) | 60,54005 | 13/05/2024 |
AUD/SAR (FX) | 2,47833 | 13/05/2024 |
AUD/SEK (FX) | 7,16407 | 13/05/2024 |
AUD/SGD (FX) | 0,89439 | 13/05/2024 |
AUD/TJS (FX) | 7,20434 | 13/05/2024 |
AUD/TMT (FX) | 2,31621 | 13/05/2024 |
AUD/TRY (FX) | 21,3324 | 13/05/2024 |
AUD/TWD (FX) | 21,42195 | 13/05/2024 |
AUD/UAH (FX) | 26,16465 | 13/05/2024 |
AUD/USD (FX) | 0,66083 | 13/05/2024 |
AUD/UZS (FX) | 8.400,535 | 13/05/2024 |
AUD/ZAR (FX) | 12,1367 | 13/05/2024 |
AWG/USD (FX) | 0,55518 | 13/05/2024 |
AZN/AED (FX) | 2,16053 | 13/05/2024 |
AZN/AMD (FX) | 228,024 | 13/05/2024 |
AZN/AUD (FX) | 0,89015 | 13/05/2024 |
AZN/BYN (FX) | 1,92453 | 13/05/2024 |
AZN/CAD (FX) | 0,80393 | 13/05/2024 |
AZN/CHF (FX) | 0,53428 | 13/05/2024 |
AZN/CNY (FX) | 4,25477 | 13/05/2024 |
AZN/EUR (FX) | 0,54517 | 13/05/2024 |
AZN/GBP (FX) | 0,46837 | 13/05/2024 |
AZN/GEL (FX) | 1,57353 | 13/05/2024 |
AZN/HKD (FX) | 4,59537 | 13/05/2024 |
AZN/ILS (FX) | 2,18841 | 13/05/2024 |
AZN/INR (FX) | 49,1204 | 13/05/2024 |
AZN/JPY (FX) | 91,895 | 13/05/2024 |
AZN/KGS (FX) | 51,9642 | 13/05/2024 |
AZN/KZT (FX) | 259,877 | 13/05/2024 |
AZN/MDL (FX) | 10,4211 | 13/05/2024 |
AZN/NZD (FX) | 0,97762 | 13/05/2024 |
AZN/QAR (FX) | 2,14133 | 13/05/2024 |
AZN/RUB (FX) | 53,8899 | 13/05/2024 |
AZN/SAR (FX) | 2,20609 | 13/05/2024 |
AZN/SGD (FX) | 0,79614 | 13/05/2024 |
AZN/TJS (FX) | 6,41296 | 13/05/2024 |
AZN/TMT (FX) | 2,06177 | 13/05/2024 |
AZN/TRY (FX) | 18,98905 | 13/05/2024 |
AZN/TWD (FX) | 19,0688 | 13/05/2024 |
AZN/UAH (FX) | 23,2905 | 13/05/2024 |
AZN/USD (FX) | 0,58824 | 13/05/2024 |
AZN/UZS (FX) | 7.477,755 | 13/05/2024 |
BAM/EUR (FX) | 0,51129 | 13/05/2024 |
BAM/USD (FX) | 0,55168 | 13/05/2024 |
BBD/USD (FX) | 0,5 | 13/05/2024 |
BDT/USD (FX) | 0,00855 | 13/05/2024 |
BGN/USD (FX) | 0,55168 | 13/05/2024 |
BHD/EUR (FX) | 2,45872 | 13/05/2024 |
BHD/USD (FX) | 2,65294 | 13/05/2024 |
BIF/USD (FX) | 0,00035 | 13/05/2024 |
BMD/USD (FX) | 1 | 13/05/2024 |
BND/USD (FX) | 0,73886 | 13/05/2024 |
BOB/USD (FX) | 0,14482 | 13/05/2024 |
BRL/USD (FX) | 0,19411 | 13/05/2024 |
BSD/USD (FX) | 1 | 13/05/2024 |
BTN/USD (FX) | 0,01198 | 13/05/2024 |
BWP/USD (FX) | 0,0736 | 13/05/2024 |
BYN/AED (FX) | 1,12263 | 13/05/2024 |
BYN/AMD (FX) | 118,483 | 13/05/2024 |
BYN/AUD (FX) | 0,46253 | 13/05/2024 |
BYN/AZN (FX) | 0,51961 | 13/05/2024 |
BYN/CAD (FX) | 0,41773 | 13/05/2024 |
BYN/CHF (FX) | 0,27762 | 13/05/2024 |
BYN/CNY (FX) | 2,21082 | 13/05/2024 |
BYN/EUR (FX) | 0,28328 | 13/05/2024 |
BYN/GBP (FX) | 0,24337 | 13/05/2024 |
BYN/GEL (FX) | 0,81763 | 13/05/2024 |
BYN/HKD (FX) | 2,3878 | 13/05/2024 |
BYN/ILS (FX) | 1,13714 | 13/05/2024 |
BYN/INR (FX) | 25,52315 | 13/05/2024 |
BYN/JPY (FX) | 47,7494 | 13/05/2024 |
BYN/KGS (FX) | 27,00105 | 13/05/2024 |
BYN/KZT (FX) | 135,035 | 13/05/2024 |
BYN/MDL (FX) | 5,415 | 13/05/2024 |
BYN/NZD (FX) | 0,50798 | 13/05/2024 |
BYN/QAR (FX) | 1,11267 | 13/05/2024 |
BYN/RUB (FX) | 28,0017 | 13/05/2024 |
BYN/SAR (FX) | 1,14632 | 13/05/2024 |
BYN/SGD (FX) | 0,41368 | 13/05/2024 |
BYN/TJS (FX) | 3,33228 | 13/05/2024 |
BYN/TMT (FX) | 1,07138 | 13/05/2024 |
BYN/TRY (FX) | 9,86691 | 13/05/2024 |
BYN/TWD (FX) | 9,90833 | 13/05/2024 |
BYN/UAH (FX) | 12,10205 | 13/05/2024 |
BYN/USD (FX) | 0,30565 | 13/05/2024 |
BYN/UZS (FX) | 3.885,515 | 13/05/2024 |
BZD/USD (FX) | 0,49523 | 13/05/2024 |
CAD/AED (FX) | 2,68746 | 13/05/2024 |
CAD/AMD (FX) | 283,635 | 13/05/2024 |
CAD/AUD (FX) | 1,10725 | 13/05/2024 |
CAD/AZN (FX) | 1,24389 | 13/05/2024 |
CAD/BYN (FX) | 2,3939 | 13/05/2024 |
CAD/CHF (FX) | 0,66458 | 13/05/2024 |
CAD/CNY (FX) | 5,29244 | 13/05/2024 |
CAD/EUR (FX) | 0,67813 | 13/05/2024 |
CAD/GBP (FX) | 0,5826 | 13/05/2024 |
CAD/GEL (FX) | 1,9573 | 13/05/2024 |
CAD/HKD (FX) | 5,71612 | 13/05/2024 |
CAD/ILS (FX) | 2,72217 | 13/05/2024 |
CAD/INR (FX) | 61,09965 | 13/05/2024 |
CAD/JPY (FX) | 114,307 | 13/05/2024 |
CAD/KGS (FX) | 64,6375 | 13/05/2024 |
CAD/KZT (FX) | 323,2575 | 13/05/2024 |
CAD/MDL (FX) | 12,96265 | 13/05/2024 |
CAD/MXN (FX) | 12,29685 | 13/05/2024 |
CAD/NOK (FX) | 7,91316 | 13/05/2024 |
CAD/NZD (FX) | 1,21606 | 13/05/2024 |
CAD/PLN (FX) | 2,90634 | 13/05/2024 |
CAD/QAR (FX) | 2,66357 | 13/05/2024 |
CAD/RUB (FX) | 67,0329 | 13/05/2024 |
CAD/SAR (FX) | 2,74416 | 13/05/2024 |
CAD/SEK (FX) | 7,93241 | 13/05/2024 |
CAD/SGD (FX) | 0,99031 | 13/05/2024 |
CAD/TJS (FX) | 7,97699 | 13/05/2024 |
CAD/TMT (FX) | 2,56461 | 13/05/2024 |
CAD/TRY (FX) | 23,62025 | 13/05/2024 |
CAD/TWD (FX) | 23,7194 | 13/05/2024 |
CAD/UAH (FX) | 28,97075 | 13/05/2024 |
CAD/USD (FX) | 0,7317 | 13/05/2024 |
CAD/UZS (FX) | 9.301,475 | 13/05/2024 |
CAD/ZAR (FX) | 13,4383 | 13/05/2024 |
CDF/USD (FX) | 0,00036 | 13/05/2024 |
CHF/AED (FX) | 4,04382 | 13/05/2024 |
CHF/AMD (FX) | 426,787 | 13/05/2024 |
CHF/AUD (FX) | 1,66609 | 13/05/2024 |
CHF/AZN (FX) | 1,87168 | 13/05/2024 |
CHF/BYN (FX) | 3,60211 | 13/05/2024 |
CHF/CAD (FX) | 1,50471 | 13/05/2024 |
CHF/CNY (FX) | 7,96356 | 13/05/2024 |
CHF/CZK (FX) | 25,30715 | 13/05/2024 |
CHF/DKK (FX) | 7,61311 | 13/05/2024 |
CHF/EUR (FX) | 1,0204 | 13/05/2024 |
CHF/GBP (FX) | 0,87662 | 13/05/2024 |
CHF/GEL (FX) | 2,94515 | 13/05/2024 |
CHF/HKD (FX) | 8,60106 | 13/05/2024 |
CHF/HUF (FX) | 394,9135 | 13/05/2024 |
CHF/ILS (FX) | 4,09606 | 13/05/2024 |
CHF/INR (FX) | 91,93695 | 13/05/2024 |
CHF/JPY (FX) | 171,9955 | 13/05/2024 |
CHF/KGS (FX) | 97,2603 | 13/05/2024 |
CHF/KZT (FX) | 486,4065 | 13/05/2024 |
CHF/MDL (FX) | 19,50495 | 13/05/2024 |
CHF/MXN (FX) | 18,5031 | 13/05/2024 |
CHF/NOK (FX) | 11,907 | 13/05/2024 |
CHF/NZD (FX) | 1,8298 | 13/05/2024 |
CHF/PLN (FX) | 4,37318 | 13/05/2024 |
CHF/QAR (FX) | 4,00788 | 13/05/2024 |
CHF/RUB (FX) | 100,865 | 13/05/2024 |
CHF/SAR (FX) | 4,12915 | 13/05/2024 |
CHF/SEK (FX) | 11,93595 | 13/05/2024 |
CHF/SGD (FX) | 1,49013 | 13/05/2024 |
CHF/TJS (FX) | 12,003 | 13/05/2024 |
CHF/TMT (FX) | 3,85898 | 13/05/2024 |
CHF/TRY (FX) | 35,54145 | 13/05/2024 |
CHF/TWD (FX) | 35,69075 | 13/05/2024 |
CHF/UAH (FX) | 43,59235 | 13/05/2024 |
CHF/USD (FX) | 1,10099 | 13/05/2024 |
CHF/UZS (FX) | 13.995,95 | 13/05/2024 |
CHF/ZAR (FX) | 20,2207 | 13/05/2024 |
CLF/USD (FX) | 29,87785 | 13/05/2024 |
CLP/EUR (FX) | 0,001 | 13/05/2024 |
CLP/USD (FX) | 0,00108 | 13/05/2024 |
CNH/USD (FX) | 0,13812 | 13/05/2024 |
CNY/AED (FX) | 0,50779 | 13/05/2024 |
CNY/AMD (FX) | 53,5925 | 13/05/2024 |
CNY/AUD (FX) | 0,20921 | 13/05/2024 |
CNY/AZN (FX) | 0,23503 | 13/05/2024 |
CNY/BYN (FX) | 0,45232 | 13/05/2024 |
CNY/CAD (FX) | 0,18895 | 13/05/2024 |
CNY/CHF (FX) | 0,12557 | 13/05/2024 |
CNY/EUR (FX) | 0,12813 | 13/05/2024 |
CNY/GBP (FX) | 0,11008 | 13/05/2024 |
CNY/GEL (FX) | 0,36983 | 13/05/2024 |
CNY/HKD (FX) | 1,08006 | 13/05/2024 |
CNY/ILS (FX) | 0,51435 | 13/05/2024 |
CNY/INR (FX) | 11,5447 | 13/05/2024 |
CNY/JPY (FX) | 21,5981 | 13/05/2024 |
CNY/KGS (FX) | 12,21315 | 13/05/2024 |
CNY/KZT (FX) | 61,0791 | 13/05/2024 |
CNY/MDL (FX) | 2,44929 | 13/05/2024 |
CNY/NZD (FX) | 0,22977 | 13/05/2024 |
CNY/QAR (FX) | 0,50328 | 13/05/2024 |
CNY/RUB (FX) | 12,6658 | 13/05/2024 |
CNY/SAR (FX) | 0,51851 | 13/05/2024 |
CNY/SGD (FX) | 0,18712 | 13/05/2024 |
CNY/TJS (FX) | 1,50725 | 13/05/2024 |
CNY/TMT (FX) | 0,48459 | 13/05/2024 |
CNY/TRY (FX) | 4,46302 | 13/05/2024 |
CNY/TWD (FX) | 4,48176 | 13/05/2024 |
CNY/UAH (FX) | 5,47399 | 13/05/2024 |
CNY/USD (FX) | 0,13825 | 13/05/2024 |
CNY/UZS (FX) | 1.757,505 | 13/05/2024 |
COP/EUR (FX) | 0,00024 | 13/05/2024 |
COP/USD (FX) | 0,00026 | 13/05/2024 |
CRC/USD (FX) | 0,00195 | 13/05/2024 |
CUC/USD (FX) | 1 | 13/05/2024 |
CUP/USD (FX) | 0,04167 | 13/05/2024 |
CVE/USD (FX) | 0,00979 | 13/05/2024 |
CZK/EUR (FX) | 0,04032 | 13/05/2024 |
CZK/USD (FX) | 0,04351 | 13/05/2024 |
DJF/USD (FX) | 0,00563 | 13/05/2024 |
DKK/EUR (FX) | 0,13403 | 13/05/2024 |
DKK/GBP (FX) | 0,11515 | 13/05/2024 |
DKK/JPY (FX) | 22,59235 | 13/05/2024 |
DKK/SEK (FX) | 1,56781 | 13/05/2024 |
DKK/USD (FX) | 0,14462 | 13/05/2024 |
DOP/USD (FX) | 0,01712 | 13/05/2024 |
DZD/USD (FX) | 0,00745 | 13/05/2024 |
EGP/USD (FX) | 0,02125 | 13/05/2024 |
ERN/USD (FX) | 0,06667 | 13/05/2024 |
ETB/USD (FX) | 0,01742 | 13/05/2024 |
EUR/AED (FX) | 3,96297 | 13/05/2024 |
EUR/ALL (FX) | 100,63685 | 13/05/2024 |
EUR/AMD (FX) | 418,26 | 13/05/2024 |
EUR/AUD (FX) | 1,63282 | 13/05/2024 |
EUR/AZN (FX) | 1,83428 | 13/05/2024 |
EUR/BAM (FX) | 1,95583 | 13/05/2024 |
EUR/BGN (FX) | 1,95583 | 13/05/2024 |
EUR/BHD (FX) | 0,40673 | 13/05/2024 |
EUR/BMD (FX) | 1,07899 | 13/05/2024 |
EUR/BRL (FX) | 5,5588 | 13/05/2024 |
EUR/BYN (FX) | 3,53014 | 13/05/2024 |
EUR/CAD (FX) | 1,47464 | 13/05/2024 |
EUR/CHF (FX) | 0,98001 | 13/05/2024 |
EUR/CLP (FX) | 996,48 | 13/05/2024 |
EUR/CNH (FX) | 7,81171 | 13/05/2024 |
EUR/CNY (FX) | 7,80445 | 13/05/2024 |
EUR/COP (FX) | 4.196,235 | 13/05/2024 |
EUR/CZK (FX) | 24,80265 | 13/05/2024 |
EUR/DKK (FX) | 7,4609 | 13/05/2024 |
EUR/GBP (FX) | 0,85912 | 13/05/2024 |
EUR/GEL (FX) | 2,8863 | 13/05/2024 |
EUR/HKD (FX) | 8,42936 | 13/05/2024 |
EUR/HUF (FX) | 387,049 | 13/05/2024 |
EUR/ILS (FX) | 4,01433 | 13/05/2024 |
EUR/INR (FX) | 90,1 | 13/05/2024 |
EUR/ISK (FX) | 150,5085 | 13/05/2024 |
EUR/JPY (FX) | 168,559 | 13/05/2024 |
EUR/KGS (FX) | 95,317 | 13/05/2024 |
EUR/KYD (FX) | 0,89916 | 13/05/2024 |
EUR/KZT (FX) | 476,6875 | 13/05/2024 |
EUR/MDL (FX) | 19,11525 | 13/05/2024 |
EUR/MKD (FX) | 61,54655 | 13/05/2024 |
EUR/MRU (FX) | 42,8089 | 13/05/2024 |
EUR/MXN (FX) | 18,1334 | 13/05/2024 |
EUR/NOK (FX) | 11,6696 | 13/05/2024 |
EUR/NZD (FX) | 1,79324 | 13/05/2024 |
EUR/PLN (FX) | 4,28555 | 13/05/2024 |
EUR/QAR (FX) | 3,9278 | 13/05/2024 |
EUR/RON (FX) | 4,97614 | 13/05/2024 |
EUR/RSD (FX) | 117,136 | 13/05/2024 |
EUR/RUB (FX) | 98,84935 | 13/05/2024 |
EUR/SAR (FX) | 4,04665 | 13/05/2024 |
EUR/SEK (FX) | 11,6981 | 13/05/2024 |
EUR/SGD (FX) | 1,46035 | 13/05/2024 |
EUR/STN (FX) | 24,52175 | 13/05/2024 |
EUR/TJS (FX) | 11,7632 | 13/05/2024 |
EUR/TMT (FX) | 3,78187 | 13/05/2024 |
EUR/TRY (FX) | 34,8313 | 13/05/2024 |
EUR/TWD (FX) | 34,97765 | 13/05/2024 |
EUR/UAH (FX) | 42,72135 | 13/05/2024 |
EUR/UGX (FX) | 4.064,13 | 13/05/2024 |
EUR/USD (FX) | 1,07899 | 13/05/2024 |
EUR/UZS (FX) | 13.716,3 | 13/05/2024 |
EUR/VES (FX) | 39,43785 | 13/05/2024 |
EUR/VND (FX) | 27.461,25 | 13/05/2024 |
EUR/XAG (FX) | 0,0382588 | 13/05/2024 |
EUR/XAU (FX) | 0,0004619 | 13/05/2024 |
EUR/ZAR (FX) | 19,81965 | 13/05/2024 |
FJD/USD (FX) | 0,44008 | 13/05/2024 |
FKP/USD (FX) | 1,25593 | 13/05/2024 |
GBP/AED (FX) | 4,61283 | 13/05/2024 |
GBP/AMD (FX) | 486,847 | 13/05/2024 |
GBP/AUD (FX) | 1,90054 | 13/05/2024 |
GBP/AZN (FX) | 2,13507 | 13/05/2024 |
GBP/BYN (FX) | 4,10902 | 13/05/2024 |
GBP/CAD (FX) | 1,71646 | 13/05/2024 |
GBP/CHF (FX) | 1,14075 | 13/05/2024 |
GBP/CNY (FX) | 9,08423 | 13/05/2024 |
GBP/CZK (FX) | 28,8685 | 13/05/2024 |
GBP/DKK (FX) | 8,68447 | 13/05/2024 |
GBP/EUR (FX) | 1,16398 | 13/05/2024 |
GBP/GEL (FX) | 3,3596 | 13/05/2024 |
GBP/HKD (FX) | 9,81145 | 13/05/2024 |
GBP/HUF (FX) | 450,4875 | 13/05/2024 |
GBP/ILS (FX) | 4,67261 | 13/05/2024 |
GBP/INR (FX) | 104,875 | 13/05/2024 |
GBP/JPY (FX) | 196,201 | 13/05/2024 |
GBP/KGS (FX) | 110,9475 | 13/05/2024 |
GBP/KZT (FX) | 554,856 | 13/05/2024 |
GBP/MDL (FX) | 22,24975 | 13/05/2024 |
GBP/MXN (FX) | 21,10695 | 13/05/2024 |
GBP/NOK (FX) | 13,5826 | 13/05/2024 |
GBP/NZD (FX) | 2,0873 | 13/05/2024 |
GBP/PLN (FX) | 4,9886 | 13/05/2024 |
GBP/QAR (FX) | 4,57189 | 13/05/2024 |
GBP/RUB (FX) | 115,059 | 13/05/2024 |
GBP/SAR (FX) | 4,71022 | 13/05/2024 |
GBP/SEK (FX) | 13,61565 | 13/05/2024 |
GBP/SGD (FX) | 1,69982 | 13/05/2024 |
GBP/TJS (FX) | 13,6921 | 13/05/2024 |
GBP/TMT (FX) | 4,40203 | 13/05/2024 |
GBP/TRY (FX) | 40,543 | 13/05/2024 |
GBP/TWD (FX) | 40,7133 | 13/05/2024 |
GBP/UAH (FX) | 49,7269 | 13/05/2024 |
GBP/USD (FX) | 1,25593 | 13/05/2024 |
GBP/UZS (FX) | 15.965,55 | 13/05/2024 |
GBP/ZAR (FX) | 23,06625 | 13/05/2024 |
GEL/AED (FX) | 1,37315 | 13/05/2024 |
GEL/AMD (FX) | 144,9245 | 13/05/2024 |
GEL/AUD (FX) | 0,56575 | 13/05/2024 |
GEL/AZN (FX) | 0,63557 | 13/05/2024 |
GEL/BYN (FX) | 1,22319 | 13/05/2024 |
GEL/CAD (FX) | 0,51096 | 13/05/2024 |
GEL/CHF (FX) | 0,33957 | 13/05/2024 |
GEL/CNY (FX) | 2,70421 | 13/05/2024 |
GEL/EUR (FX) | 0,3465 | 13/05/2024 |
GEL/GBP (FX) | 0,29768 | 13/05/2024 |
GEL/HKD (FX) | 2,92068 | 13/05/2024 |
GEL/ILS (FX) | 1,39097 | 13/05/2024 |
GEL/INR (FX) | 31,21925 | 13/05/2024 |
GEL/JPY (FX) | 58,4057 | 13/05/2024 |
GEL/KGS (FX) | 33,02685 | 13/05/2024 |
GEL/KZT (FX) | 165,1755 | 13/05/2024 |
GEL/MDL (FX) | 6,6243 | 13/05/2024 |
GEL/NZD (FX) | 0,62135 | 13/05/2024 |
GEL/QAR (FX) | 1,36109 | 13/05/2024 |
GEL/RUB (FX) | 34,2512 | 13/05/2024 |
GEL/SAR (FX) | 1,40215 | 13/05/2024 |
GEL/SGD (FX) | 0,506 | 13/05/2024 |
GEL/TJS (FX) | 4,07629 | 13/05/2024 |
GEL/TMT (FX) | 1,31092 | 13/05/2024 |
GEL/TRY (FX) | 12,06915 | 13/05/2024 |
GEL/TWD (FX) | 12,1196 | 13/05/2024 |
GEL/UAH (FX) | 14,8037 | 13/05/2024 |
GEL/USD (FX) | 0,37386 | 13/05/2024 |
GEL/UZS (FX) | 4.752,75 | 13/05/2024 |
GHS/USD (FX) | 0,07067 | 13/05/2024 |
GIP/USD (FX) | 1,25593 | 13/05/2024 |
GMD/USD (FX) | 0,01476 | 13/05/2024 |
GNF/USD (FX) | 0,00012 | 13/05/2024 |
GTQ/USD (FX) | 0,12878 | 13/05/2024 |
GYD/USD (FX) | 0,00479 | 13/05/2024 |
HKD/AED (FX) | 0,47016 | 13/05/2024 |
HKD/AMD (FX) | 49,6203 | 13/05/2024 |
HKD/AUD (FX) | 0,19371 | 13/05/2024 |
HKD/AZN (FX) | 0,21761 | 13/05/2024 |
HKD/BYN (FX) | 0,4188 | 13/05/2024 |
HKD/CAD (FX) | 0,17494 | 13/05/2024 |
HKD/CHF (FX) | 0,11627 | 13/05/2024 |
HKD/CNY (FX) | 0,92588 | 13/05/2024 |
HKD/EUR (FX) | 0,11863 | 13/05/2024 |
HKD/GBP (FX) | 0,10192 | 13/05/2024 |
HKD/GEL (FX) | 0,34242 | 13/05/2024 |
HKD/ILS (FX) | 0,47623 | 13/05/2024 |
HKD/INR (FX) | 10,689 | 13/05/2024 |
HKD/JPY (FX) | 19,9973 | 13/05/2024 |
HKD/KGS (FX) | 11,30795 | 13/05/2024 |
HKD/KZT (FX) | 56,5519 | 13/05/2024 |
HKD/MDL (FX) | 2,26774 | 13/05/2024 |
HKD/MXN (FX) | 2,15126 | 13/05/2024 |
HKD/NZD (FX) | 0,21274 | 13/05/2024 |
HKD/QAR (FX) | 0,46597 | 13/05/2024 |
HKD/RUB (FX) | 11,727 | 13/05/2024 |
HKD/SAR (FX) | 0,48007 | 13/05/2024 |
HKD/SEK (FX) | 1,38773 | 13/05/2024 |
HKD/SGD (FX) | 0,17325 | 13/05/2024 |
HKD/TJS (FX) | 1,39553 | 13/05/2024 |
HKD/TMT (FX) | 0,44866 | 13/05/2024 |
HKD/TRY (FX) | 4,13222 | 13/05/2024 |
HKD/TWD (FX) | 4,14957 | 13/05/2024 |
HKD/UAH (FX) | 5,06825 | 13/05/2024 |
HKD/USD (FX) | 0,12801 | 13/05/2024 |
HKD/UZS (FX) | 1.627,24 | 13/05/2024 |
HNL/USD (FX) | 0,04048 | 13/05/2024 |
HRK/USD (FX) | 0,14321 | 13/05/2024 |
HTG/USD (FX) | 0,00754 | 13/05/2024 |
HUF/EUR (FX) | 0,00258 | 13/05/2024 |
HUF/USD (FX) | 0,00279 | 13/05/2024 |
IDR/USD (FX) | 0,00006 | 13/05/2024 |
ILS/AED (FX) | 0,98726 | 13/05/2024 |
ILS/AMD (FX) | 104,195 | 13/05/2024 |
ILS/AUD (FX) | 0,40675 | 13/05/2024 |
ILS/AZN (FX) | 0,45695 | 13/05/2024 |
ILS/BYN (FX) | 0,87941 | 13/05/2024 |
ILS/CAD (FX) | 0,36736 | 13/05/2024 |
ILS/CHF (FX) | 0,24414 | 13/05/2024 |
ILS/CNY (FX) | 1,94421 | 13/05/2024 |
ILS/EUR (FX) | 0,24912 | 13/05/2024 |
ILS/GBP (FX) | 0,21402 | 13/05/2024 |
ILS/GEL (FX) | 0,71903 | 13/05/2024 |
ILS/HKD (FX) | 2,09985 | 13/05/2024 |
ILS/INR (FX) | 22,4453 | 13/05/2024 |
ILS/JPY (FX) | 41,99125 | 13/05/2024 |
ILS/KGS (FX) | 23,7449 | 13/05/2024 |
ILS/KZT (FX) | 118,751 | 13/05/2024 |
ILS/MDL (FX) | 4,76202 | 13/05/2024 |
ILS/NZD (FX) | 0,44672 | 13/05/2024 |
ILS/QAR (FX) | 0,97849 | 13/05/2024 |
ILS/RUB (FX) | 24,62495 | 13/05/2024 |
ILS/SAR (FX) | 1,00808 | 13/05/2024 |
ILS/SGD (FX) | 0,3638 | 13/05/2024 |
ILS/TJS (FX) | 2,93044 | 13/05/2024 |
ILS/TMT (FX) | 0,94219 | 13/05/2024 |
ILS/TRY (FX) | 8,67705 | 13/05/2024 |
ILS/TWD (FX) | 8,71347 | 13/05/2024 |
ILS/UAH (FX) | 10,6427 | 13/05/2024 |
ILS/USD (FX) | 0,26879 | 13/05/2024 |
ILS/UZS (FX) | 3.416,96 | 13/05/2024 |
INR/AED (FX) | 0,04399 | 13/05/2024 |
INR/AMD (FX) | 4,64218 | 13/05/2024 |
INR/AUD (FX) | 0,01812 | 13/05/2024 |
INR/AZN (FX) | 0,02036 | 13/05/2024 |
INR/BYN (FX) | 0,03918 | 13/05/2024 |
INR/CAD (FX) | 0,01637 | 13/05/2024 |
INR/CHF (FX) | 0,01088 | 13/05/2024 |
INR/CNY (FX) | 0,08662 | 13/05/2024 |
INR/EUR (FX) | 0,0111 | 13/05/2024 |
INR/GBP (FX) | 0,00954 | 13/05/2024 |
INR/GEL (FX) | 0,03203 | 13/05/2024 |
INR/HKD (FX) | 0,09355 | 13/05/2024 |
INR/ILS (FX) | 0,04455 | 13/05/2024 |
INR/JPY (FX) | 1,87083 | 13/05/2024 |
INR/KGS (FX) | 1,05791 | 13/05/2024 |
INR/KZT (FX) | 5,29066 | 13/05/2024 |
INR/MDL (FX) | 0,21216 | 13/05/2024 |
INR/NZD (FX) | 0,0199 | 13/05/2024 |
INR/QAR (FX) | 0,04359 | 13/05/2024 |
INR/RUB (FX) | 1,09711 | 13/05/2024 |
INR/SAR (FX) | 0,04491 | 13/05/2024 |
INR/SGD (FX) | 0,01621 | 13/05/2024 |
INR/TJS (FX) | 0,13056 | 13/05/2024 |
INR/TMT (FX) | 0,04197 | 13/05/2024 |
INR/TRY (FX) | 0,38659 | 13/05/2024 |
INR/TWD (FX) | 0,38821 | 13/05/2024 |
INR/UAH (FX) | 0,47416 | 13/05/2024 |
INR/USD (FX) | 0,01198 | 13/05/2024 |
INR/UZS (FX) | 152,2345 | 13/05/2024 |
IQD/USD (FX) | 0,00076 | 13/05/2024 |
IRR/RUB (FX) | 0,00218 | 13/05/2024 |
IRR/USD (FX) | 0,00002 | 13/05/2024 |
ISK/EUR (FX) | 0,00664 | 13/05/2024 |
ISK/USD (FX) | 0,00717 | 13/05/2024 |
JMD/USD (FX) | 0,00639 | 13/05/2024 |
JOD/USD (FX) | 1,41044 | 13/05/2024 |
JPY/AED (FX) | 0,02351 | 13/05/2024 |
JPY/AMD (FX) | 2,48135 | 13/05/2024 |
JPY/AUD (FX) | 0,00969 | 13/05/2024 |
JPY/AZN (FX) | 0,01088 | 13/05/2024 |
JPY/BYN (FX) | 0,02094 | 13/05/2024 |
JPY/CAD (FX) | 0,00875 | 13/05/2024 |
JPY/CHF (FX) | 0,00581 | 13/05/2024 |
JPY/CNY (FX) | 0,0463 | 13/05/2024 |
JPY/EUR (FX) | 0,00593 | 13/05/2024 |
JPY/GBP (FX) | 0,0051 | 13/05/2024 |
JPY/GEL (FX) | 0,01712 | 13/05/2024 |
JPY/HKD (FX) | 0,05001 | 13/05/2024 |
JPY/ILS (FX) | 0,02381 | 13/05/2024 |
JPY/INR (FX) | 0,53452 | 13/05/2024 |
JPY/KGS (FX) | 0,56547 | 13/05/2024 |
JPY/KZT (FX) | 2,82798 | 13/05/2024 |
JPY/MDL (FX) | 0,1134 | 13/05/2024 |
JPY/NZD (FX) | 0,01064 | 13/05/2024 |
JPY/QAR (FX) | 0,0233 | 13/05/2024 |
JPY/RUB (FX) | 0,58643 | 13/05/2024 |
JPY/SAR (FX) | 0,02401 | 13/05/2024 |
JPY/SGD (FX) | 0,00866 | 13/05/2024 |
JPY/TJS (FX) | 0,06979 | 13/05/2024 |
JPY/TMT (FX) | 0,02244 | 13/05/2024 |
JPY/TRY (FX) | 0,20664 | 13/05/2024 |
JPY/TWD (FX) | 0,20749 | 13/05/2024 |
JPY/UAH (FX) | 0,25345 | 13/05/2024 |
JPY/USD (FX) | 0,0064 | 13/05/2024 |
JPY/UZS (FX) | 81,37285 | 13/05/2024 |
KES/USD (FX) | 0,00763 | 13/05/2024 |
KGS/AED (FX) | 0,04158 | 13/05/2024 |
KGS/AMD (FX) | 4,38809 | 13/05/2024 |
KGS/AUD (FX) | 0,01713 | 13/05/2024 |
KGS/AZN (FX) | 0,01924 | 13/05/2024 |
KGS/BYN (FX) | 0,03704 | 13/05/2024 |
KGS/CAD (FX) | 0,01547 | 13/05/2024 |
KGS/CHF (FX) | 0,01028 | 13/05/2024 |
KGS/CNY (FX) | 0,08188 | 13/05/2024 |
KGS/EUR (FX) | 0,01049 | 13/05/2024 |
KGS/GBP (FX) | 0,00901 | 13/05/2024 |
KGS/GEL (FX) | 0,03028 | 13/05/2024 |
KGS/HKD (FX) | 0,08843 | 13/05/2024 |
KGS/ILS (FX) | 0,04212 | 13/05/2024 |
KGS/INR (FX) | 0,94527 | 13/05/2024 |
KGS/JPY (FX) | 1,76843 | 13/05/2024 |
KGS/KZT (FX) | 5,00108 | 13/05/2024 |
KGS/MDL (FX) | 0,20054 | 13/05/2024 |
KGS/NZD (FX) | 0,01881 | 13/05/2024 |
KGS/QAR (FX) | 0,04121 | 13/05/2024 |
KGS/RUB (FX) | 1,03706 | 13/05/2024 |
KGS/SAR (FX) | 0,04245 | 13/05/2024 |
KGS/SGD (FX) | 0,01532 | 13/05/2024 |
KGS/TJS (FX) | 0,12341 | 13/05/2024 |
KGS/TMT (FX) | 0,03968 | 13/05/2024 |
KGS/TRY (FX) | 0,36543 | 13/05/2024 |
KGS/TWD (FX) | 0,36694 | 13/05/2024 |
KGS/UAH (FX) | 0,4482 | 13/05/2024 |
KGS/USD (FX) | 0,01132 | 13/05/2024 |
KGS/UZS (FX) | 143,902 | 13/05/2024 |
KHR/USD (FX) | 0,00025 | 13/05/2024 |
KMF/USD (FX) | 0,00219 | 13/05/2024 |
KPW/USD (FX) | 0,00111 | 13/05/2024 |
KRW/USD (FX) | 0,00073 | 13/05/2024 |
KWD/USD (FX) | 3,25089 | 13/05/2024 |
KYD/USD (FX) | 1,2 | 13/05/2024 |
KZT/AED (FX) | 0,00831 | 13/05/2024 |
KZT/AMD (FX) | 0,87744 | 13/05/2024 |
KZT/AUD (FX) | 0,00343 | 13/05/2024 |
KZT/AZN (FX) | 0,00385 | 13/05/2024 |
KZT/BYN (FX) | 0,00741 | 13/05/2024 |
KZT/CAD (FX) | 0,00309 | 13/05/2024 |
KZT/CHF (FX) | 0,00206 | 13/05/2024 |
KZT/CNY (FX) | 0,01637 | 13/05/2024 |
KZT/EUR (FX) | 0,0021 | 13/05/2024 |
KZT/GBP (FX) | 0,0018 | 13/05/2024 |
KZT/GEL (FX) | 0,00606 | 13/05/2024 |
KZT/HKD (FX) | 0,01768 | 13/05/2024 |
KZT/ILS (FX) | 0,00842 | 13/05/2024 |
KZT/INR (FX) | 0,18902 | 13/05/2024 |
KZT/JPY (FX) | 0,35361 | 13/05/2024 |
KZT/KGS (FX) | 0,19996 | 13/05/2024 |
KZT/MDL (FX) | 0,0401 | 13/05/2024 |
KZT/NZD (FX) | 0,00376 | 13/05/2024 |
KZT/QAR (FX) | 0,00824 | 13/05/2024 |
KZT/RUB (FX) | 0,20737 | 13/05/2024 |
KZT/SAR (FX) | 0,00849 | 13/05/2024 |
KZT/SGD (FX) | 0,00306 | 13/05/2024 |
KZT/TJS (FX) | 0,02468 | 13/05/2024 |
KZT/TMT (FX) | 0,00793 | 13/05/2024 |
KZT/TRY (FX) | 0,07307 | 13/05/2024 |
KZT/TWD (FX) | 0,07337 | 13/05/2024 |
KZT/UAH (FX) | 0,08962 | 13/05/2024 |
KZT/USD (FX) | 0,00226 | 13/05/2024 |
KZT/UZS (FX) | 28,7749 | 13/05/2024 |
LAK/USD (FX) | 0,00005 | 13/05/2024 |
LBP/USD (FX) | 0,00001 | 13/05/2024 |
LKR/USD (FX) | 0,00334 | 13/05/2024 |
LRD/USD (FX) | 0,00517 | 13/05/2024 |
LSL/USD (FX) | 0,05445 | 13/05/2024 |
LYD/EUR (FX) | 0,19002 | 13/05/2024 |
LYD/USD (FX) | 0,20503 | 13/05/2024 |
MAD/USD (FX) | 0,09971 | 13/05/2024 |
MDL/AED (FX) | 0,20737 | 13/05/2024 |
MDL/AMD (FX) | 21,88635 | 13/05/2024 |
MDL/AUD (FX) | 0,08544 | 13/05/2024 |
MDL/AZN (FX) | 0,09598 | 13/05/2024 |
MDL/BYN (FX) | 0,18473 | 13/05/2024 |
MDL/CAD (FX) | 0,07716 | 13/05/2024 |
MDL/CHF (FX) | 0,05128 | 13/05/2024 |
MDL/CNY (FX) | 0,40839 | 13/05/2024 |
MDL/EUR (FX) | 0,05233 | 13/05/2024 |
MDL/GBP (FX) | 0,04496 | 13/05/2024 |
MDL/GEL (FX) | 0,15105 | 13/05/2024 |
MDL/HKD (FX) | 0,44108 | 13/05/2024 |
MDL/ILS (FX) | 0,21006 | 13/05/2024 |
MDL/INR (FX) | 4,71469 | 13/05/2024 |
MDL/JPY (FX) | 8,82038 | 13/05/2024 |
MDL/KGS (FX) | 4,98768 | 13/05/2024 |
MDL/KZT (FX) | 24,94525 | 13/05/2024 |
MDL/NZD (FX) | 0,09384 | 13/05/2024 |
MDL/QAR (FX) | 0,20556 | 13/05/2024 |
MDL/RUB (FX) | 5,17263 | 13/05/2024 |
MDL/SAR (FX) | 0,21175 | 13/05/2024 |
MDL/SGD (FX) | 0,07642 | 13/05/2024 |
MDL/TJS (FX) | 0,61564 | 13/05/2024 |
MDL/TMT (FX) | 0,19803 | 13/05/2024 |
MDL/TRY (FX) | 1,82269 | 13/05/2024 |
MDL/TWD (FX) | 1,83024 | 13/05/2024 |
MDL/UAH (FX) | 2,23574 | 13/05/2024 |
MDL/USD (FX) | 0,05646 | 13/05/2024 |
MDL/UZS (FX) | 717,7665 | 13/05/2024 |
MGA/USD (FX) | 0,00023 | 13/05/2024 |
MKD/EUR (FX) | 0,01625 | 13/05/2024 |
MKD/USD (FX) | 0,01753 | 13/05/2024 |
MMK/USD (FX) | 0,00048 | 13/05/2024 |
MNT/USD (FX) | 0,00029 | 13/05/2024 |
MOP/USD (FX) | 0,12428 | 13/05/2024 |
MRU/EUR (FX) | 0,02336 | 13/05/2024 |
MRU/USD (FX) | 0,02521 | 13/05/2024 |
MUR/USD (FX) | 0,0217 | 13/05/2024 |
MVR/USD (FX) | 0,06473 | 13/05/2024 |
MWK/USD (FX) | 0,00057 | 13/05/2024 |
MXN/EUR (FX) | 0,05515 | 13/05/2024 |
MXN/JPY (FX) | 9,29564 | 13/05/2024 |
MXN/USD (FX) | 0,0595 | 13/05/2024 |
MYR/USD (FX) | 0,21128 | 13/05/2024 |
MZN/USD (FX) | 0,0157 | 13/05/2024 |
NAD/USD (FX) | 0,05445 | 13/05/2024 |
NGN/USD (FX) | 0,00069 | 13/05/2024 |
NIO/USD (FX) | 0,02717 | 13/05/2024 |
NOK/DKK (FX) | 0,63938 | 13/05/2024 |
NOK/EUR (FX) | 0,08569 | 13/05/2024 |
NOK/JPY (FX) | 14,44515 | 13/05/2024 |
NOK/RUB (FX) | 8,47107 | 13/05/2024 |
NOK/SEK (FX) | 1,00243 | 13/05/2024 |
NOK/TRY (FX) | 2,98493 | 13/05/2024 |
NOK/USD (FX) | 0,09247 | 13/05/2024 |
NPR/USD (FX) | 0,00748 | 13/05/2024 |
NZD/AED (FX) | 2,20999 | 13/05/2024 |
NZD/AMD (FX) | 233,243 | 13/05/2024 |
NZD/AUD (FX) | 0,91055 | 13/05/2024 |
NZD/AZN (FX) | 1,02289 | 13/05/2024 |
NZD/BYN (FX) | 1,96858 | 13/05/2024 |
NZD/CAD (FX) | 0,82233 | 13/05/2024 |
NZD/CHF (FX) | 0,54651 | 13/05/2024 |
NZD/CNY (FX) | 4,35216 | 13/05/2024 |
NZD/EUR (FX) | 0,55765 | 13/05/2024 |
NZD/GBP (FX) | 0,47909 | 13/05/2024 |
NZD/GEL (FX) | 1,60955 | 13/05/2024 |
NZD/HKD (FX) | 4,70056 | 13/05/2024 |
NZD/ILS (FX) | 2,23854 | 13/05/2024 |
NZD/INR (FX) | 50,2441 | 13/05/2024 |
NZD/JPY (FX) | 93,9985 | 13/05/2024 |
NZD/KGS (FX) | 53,15365 | 13/05/2024 |
NZD/KZT (FX) | 265,8255 | 13/05/2024 |
NZD/MDL (FX) | 10,65965 | 13/05/2024 |
NZD/MXN (FX) | 10,11215 | 13/05/2024 |
NZD/PLN (FX) | 2,38998 | 13/05/2024 |
NZD/QAR (FX) | 2,19035 | 13/05/2024 |
NZD/RUB (FX) | 55,12345 | 13/05/2024 |
NZD/SAR (FX) | 2,25662 | 13/05/2024 |
NZD/SEK (FX) | 6,52309 | 13/05/2024 |
NZD/SGD (FX) | 0,81436 | 13/05/2024 |
NZD/TJS (FX) | 6,55976 | 13/05/2024 |
NZD/TMT (FX) | 2,10898 | 13/05/2024 |
NZD/TRY (FX) | 19,42375 | 13/05/2024 |
NZD/TWD (FX) | 19,505 | 13/05/2024 |
NZD/UAH (FX) | 23,8236 | 13/05/2024 |
NZD/USD (FX) | 0,6017 | 13/05/2024 |
NZD/UZS (FX) | 7.648,925 | 13/05/2024 |
OMR/USD (FX) | 2,5986 | 13/05/2024 |
PAB/USD (FX) | 1 | 13/05/2024 |
PEN/USD (FX) | 0,26892 | 13/05/2024 |
PGK/USD (FX) | 0,25968 | 13/05/2024 |
PHP/USD (FX) | 0,0173 | 13/05/2024 |
PKR/USD (FX) | 0,0036 | 13/05/2024 |
PLN/EUR (FX) | 0,23334 | 13/05/2024 |
PLN/GBP (FX) | 0,20046 | 13/05/2024 |
PLN/JPY (FX) | 39,3302 | 13/05/2024 |
PLN/RUB (FX) | 23,06435 | 13/05/2024 |
PLN/SEK (FX) | 2,72935 | 13/05/2024 |
PLN/TRY (FX) | 8,12715 | 13/05/2024 |
PLN/USD (FX) | 0,25176 | 13/05/2024 |
PYG/USD (FX) | 0,00013 | 13/05/2024 |
QAR/AED (FX) | 1,00907 | 13/05/2024 |
QAR/AMD (FX) | 106,498 | 13/05/2024 |
QAR/AUD (FX) | 0,41575 | 13/05/2024 |
QAR/AZN (FX) | 0,46705 | 13/05/2024 |
QAR/BYN (FX) | 0,89886 | 13/05/2024 |
QAR/CAD (FX) | 0,37548 | 13/05/2024 |
QAR/CHF (FX) | 0,24953 | 13/05/2024 |
QAR/CNY (FX) | 1,98719 | 13/05/2024 |
QAR/EUR (FX) | 0,25462 | 13/05/2024 |
QAR/GBP (FX) | 0,21875 | 13/05/2024 |
QAR/GEL (FX) | 0,73498 | 13/05/2024 |
QAR/HKD (FX) | 2,14627 | 13/05/2024 |
QAR/ILS (FX) | 1,02213 | 13/05/2024 |
QAR/INR (FX) | 22,94135 | 13/05/2024 |
QAR/JPY (FX) | 42,91945 | 13/05/2024 |
QAR/KGS (FX) | 24,2698 | 13/05/2024 |
QAR/KZT (FX) | 121,38 | 13/05/2024 |
QAR/MDL (FX) | 4,86793 | 13/05/2024 |
QAR/NZD (FX) | 0,4566 | 13/05/2024 |
QAR/RUB (FX) | 25,1695 | 13/05/2024 |
QAR/SAR (FX) | 1,03037 | 13/05/2024 |
QAR/SGD (FX) | 0,37184 | 13/05/2024 |
QAR/TJS (FX) | 2,99548 | 13/05/2024 |
QAR/TMT (FX) | 0,96336 | 13/05/2024 |
QAR/TRY (FX) | 8,86902 | 13/05/2024 |
QAR/TWD (FX) | 8,90597 | 13/05/2024 |
QAR/UAH (FX) | 10,8786 | 13/05/2024 |
QAR/USD (FX) | 0,27473 | 13/05/2024 |
QAR/UZS (FX) | 3.492,565 | 13/05/2024 |
RON/USD (FX) | 0,21683 | 13/05/2024 |
RSD/EUR (FX) | 0,00854 | 13/05/2024 |
RSD/USD (FX) | 0,00921 | 13/05/2024 |
RUB/AED (FX) | 0,04009 | 13/05/2024 |
RUB/AMD (FX) | 4,23129 | 13/05/2024 |
RUB/AUD (FX) | 0,01652 | 13/05/2024 |
RUB/AZN (FX) | 0,01856 | 13/05/2024 |
RUB/BYN (FX) | 0,03571 | 13/05/2024 |
RUB/CAD (FX) | 0,01492 | 13/05/2024 |
RUB/CHF (FX) | 0,00991 | 13/05/2024 |
RUB/CNY (FX) | 0,07895 | 13/05/2024 |
RUB/EUR (FX) | 0,01012 | 13/05/2024 |
RUB/GBP (FX) | 0,00869 | 13/05/2024 |
RUB/GEL (FX) | 0,0292 | 13/05/2024 |
RUB/HKD (FX) | 0,08527 | 13/05/2024 |
RUB/ILS (FX) | 0,04061 | 13/05/2024 |
RUB/INR (FX) | 0,91147 | 13/05/2024 |
RUB/IRR (FX) | 459,135 | 13/05/2024 |
RUB/JPY (FX) | 1,70524 | 13/05/2024 |
RUB/KGS (FX) | 0,96427 | 13/05/2024 |
RUB/KZT (FX) | 4,8224 | 13/05/2024 |
RUB/MDL (FX) | 0,19338 | 13/05/2024 |
RUB/NZD (FX) | 0,01814 | 13/05/2024 |
RUB/QAR (FX) | 0,03974 | 13/05/2024 |
RUB/SAR (FX) | 0,04094 | 13/05/2024 |
RUB/SGD (FX) | 0,01477 | 13/05/2024 |
RUB/TJS (FX) | 0,119 | 13/05/2024 |
RUB/TMT (FX) | 0,03826 | 13/05/2024 |
RUB/TRY (FX) | 0,35237 | 13/05/2024 |
RUB/TWD (FX) | 0,35384 | 13/05/2024 |
RUB/UAH (FX) | 0,43219 | 13/05/2024 |
RUB/USD (FX) | 0,01092 | 13/05/2024 |
RUB/UZS (FX) | 138,7605 | 13/05/2024 |
RWF/USD (FX) | 0,00077 | 13/05/2024 |
SAR/AED (FX) | 0,97934 | 13/05/2024 |
SAR/AMD (FX) | 103,36 | 13/05/2024 |
SAR/AUD (FX) | 0,40349 | 13/05/2024 |
SAR/AZN (FX) | 0,45329 | 13/05/2024 |
SAR/BYN (FX) | 0,87236 | 13/05/2024 |
SAR/CAD (FX) | 0,36441 | 13/05/2024 |
SAR/CHF (FX) | 0,24218 | 13/05/2024 |
SAR/CNY (FX) | 1,92863 | 13/05/2024 |
SAR/EUR (FX) | 0,24712 | 13/05/2024 |
SAR/GBP (FX) | 0,2123 | 13/05/2024 |
SAR/GEL (FX) | 0,71326 | 13/05/2024 |
SAR/HKD (FX) | 2,08302 | 13/05/2024 |
SAR/ILS (FX) | 0,99206 | 13/05/2024 |
SAR/INR (FX) | 22,265 | 13/05/2024 |
SAR/JPY (FX) | 41,65465 | 13/05/2024 |
SAR/KGS (FX) | 23,5546 | 13/05/2024 |
SAR/KZT (FX) | 117,7985 | 13/05/2024 |
SAR/MDL (FX) | 4,72377 | 13/05/2024 |
SAR/NZD (FX) | 0,44314 | 13/05/2024 |
SAR/QAR (FX) | 0,97064 | 13/05/2024 |
SAR/RUB (FX) | 24,4275 | 13/05/2024 |
SAR/SGD (FX) | 0,36088 | 13/05/2024 |
SAR/TJS (FX) | 2,90692 | 13/05/2024 |
SAR/TMT (FX) | 0,93459 | 13/05/2024 |
SAR/TRY (FX) | 8,60748 | 13/05/2024 |
SAR/TWD (FX) | 8,64342 | 13/05/2024 |
SAR/UAH (FX) | 10,55725 | 13/05/2024 |
SAR/USD (FX) | 0,26664 | 13/05/2024 |
SAR/UZS (FX) | 3.389,565 | 13/05/2024 |
SBD/USD (FX) | 0,118 | 13/05/2024 |
SCR/USD (FX) | 0,07144 | 13/05/2024 |
SDG/USD (FX) | 0,00166 | 13/05/2024 |
SEK/EUR (FX) | 0,08548 | 13/05/2024 |
SEK/GBP (FX) | 0,07345 | 13/05/2024 |
SEK/JPY (FX) | 14,4101 | 13/05/2024 |
SEK/MXN (FX) | 1,55021 | 13/05/2024 |
SEK/NOK (FX) | 0,99757 | 13/05/2024 |
SEK/RUB (FX) | 8,45052 | 13/05/2024 |
SEK/TRY (FX) | 2,97769 | 13/05/2024 |
SEK/USD (FX) | 0,09224 | 13/05/2024 |
SGD/AED (FX) | 2,71375 | 13/05/2024 |
SGD/AMD (FX) | 286,411 | 13/05/2024 |
SGD/AUD (FX) | 1,11809 | 13/05/2024 |
SGD/AZN (FX) | 1,25606 | 13/05/2024 |
SGD/BYN (FX) | 2,41733 | 13/05/2024 |
SGD/CAD (FX) | 1,00979 | 13/05/2024 |
SGD/CHF (FX) | 0,67109 | 13/05/2024 |
SGD/CNY (FX) | 5,34424 | 13/05/2024 |
SGD/EUR (FX) | 0,68477 | 13/05/2024 |
SGD/GBP (FX) | 0,5883 | 13/05/2024 |
SGD/GEL (FX) | 1,97645 | 13/05/2024 |
SGD/HKD (FX) | 5,77206 | 13/05/2024 |
SGD/ILS (FX) | 2,749 | 13/05/2024 |
SGD/INR (FX) | 61,6966 | 13/05/2024 |
SGD/JPY (FX) | 115,4255 | 13/05/2024 |
SGD/KGS (FX) | 65,27005 | 13/05/2024 |
SGD/KZT (FX) | 326,421 | 13/05/2024 |
SGD/MDL (FX) | 13,0895 | 13/05/2024 |
SGD/MXN (FX) | 12,4172 | 13/05/2024 |
SGD/NZD (FX) | 1,22795 | 13/05/2024 |
SGD/QAR (FX) | 2,68963 | 13/05/2024 |
SGD/RUB (FX) | 67,6889 | 13/05/2024 |
SGD/SAR (FX) | 2,77102 | 13/05/2024 |
SGD/TJS (FX) | 8,05506 | 13/05/2024 |
SGD/TMT (FX) | 2,58971 | 13/05/2024 |
SGD/TRY (FX) | 23,85135 | 13/05/2024 |
SGD/TWD (FX) | 23,951 | 13/05/2024 |
SGD/UAH (FX) | 29,25425 | 13/05/2024 |
SGD/USD (FX) | 0,73886 | 13/05/2024 |
SGD/UZS (FX) | 9.392,505 | 13/05/2024 |
SHP/USD (FX) | 1,25593 | 13/05/2024 |
SLL/USD (FX) | 0,00005 | 13/05/2024 |
SOS/USD (FX) | 0,00175 | 13/05/2024 |
SRD/USD (FX) | 0,02979 | 13/05/2024 |
STD/USD (FX) | 0,00004 | 13/05/2024 |
STN/EUR (FX) | 0,04078 | 13/05/2024 |
STN/USD (FX) | 0,04401 | 13/05/2024 |
SVC/USD (FX) | 0,11429 | 13/05/2024 |
SYP/USD (FX) | 0,00008 | 13/05/2024 |
SZL/USD (FX) | 0,05445 | 13/05/2024 |
THB/USD (FX) | 0,02718 | 13/05/2024 |
TJS/AED (FX) | 0,33694 | 13/05/2024 |
TJS/AMD (FX) | 35,5607 | 13/05/2024 |
TJS/AUD (FX) | 0,13882 | 13/05/2024 |
TJS/AZN (FX) | 0,15595 | 13/05/2024 |
TJS/BYN (FX) | 0,30014 | 13/05/2024 |
TJS/CAD (FX) | 0,12537 | 13/05/2024 |
TJS/CHF (FX) | 0,08332 | 13/05/2024 |
TJS/CNY (FX) | 0,66354 | 13/05/2024 |
TJS/EUR (FX) | 0,08502 | 13/05/2024 |
TJS/GBP (FX) | 0,07304 | 13/05/2024 |
TJS/GEL (FX) | 0,24542 | 13/05/2024 |
TJS/HKD (FX) | 0,71666 | 13/05/2024 |
TJS/ILS (FX) | 0,3413 | 13/05/2024 |
TJS/INR (FX) | 7,66002 | 13/05/2024 |
TJS/JPY (FX) | 14,3312 | 13/05/2024 |
TJS/KGS (FX) | 8,10392 | 13/05/2024 |
TJS/KZT (FX) | 40,5299 | 13/05/2024 |
TJS/MDL (FX) | 1,62546 | 13/05/2024 |
TJS/NZD (FX) | 0,15246 | 13/05/2024 |
TJS/QAR (FX) | 0,33398 | 13/05/2024 |
TJS/RUB (FX) | 8,40435 | 13/05/2024 |
TJS/SAR (FX) | 0,34405 | 13/05/2024 |
TJS/SGD (FX) | 0,12416 | 13/05/2024 |
TJS/TMT (FX) | 0,32168 | 13/05/2024 |
TJS/TRY (FX) | 2,96145 | 13/05/2024 |
TJS/TWD (FX) | 2,97377 | 13/05/2024 |
TJS/UAH (FX) | 3,63247 | 13/05/2024 |
TJS/USD (FX) | 0,09174 | 13/05/2024 |
TJS/UZS (FX) | 1.166,205 | 13/05/2024 |
TMT/AED (FX) | 1,04983 | 13/05/2024 |
TMT/AMD (FX) | 110,799 | 13/05/2024 |
TMT/AUD (FX) | 0,43254 | 13/05/2024 |
TMT/AZN (FX) | 0,48591 | 13/05/2024 |
TMT/BYN (FX) | 0,93521 | 13/05/2024 |
TMT/CAD (FX) | 0,39064 | 13/05/2024 |
TMT/CHF (FX) | 0,25961 | 13/05/2024 |
TMT/CNY (FX) | 2,06748 | 13/05/2024 |
TMT/EUR (FX) | 0,26491 | 13/05/2024 |
TMT/GBP (FX) | 0,22759 | 13/05/2024 |
TMT/GEL (FX) | 0,7649 | 13/05/2024 |
TMT/HKD (FX) | 2,23295 | 13/05/2024 |
TMT/ILS (FX) | 1,06349 | 13/05/2024 |
TMT/INR (FX) | 23,8669 | 13/05/2024 |
TMT/JPY (FX) | 44,65295 | 13/05/2024 |
TMT/KGS (FX) | 25,25 | 13/05/2024 |
TMT/KZT (FX) | 126,297 | 13/05/2024 |
TMT/MDL (FX) | 5,06713 | 13/05/2024 |
TMT/NZD (FX) | 0,47504 | 13/05/2024 |
TMT/QAR (FX) | 1,04095 | 13/05/2024 |
TMT/RUB (FX) | 26,18715 | 13/05/2024 |
TMT/SAR (FX) | 1,07201 | 13/05/2024 |
TMT/SGD (FX) | 0,38686 | 13/05/2024 |
TMT/TJS (FX) | 3,11755 | 13/05/2024 |
TMT/TRY (FX) | 9,2279 | 13/05/2024 |
TMT/TWD (FX) | 9,26571 | 13/05/2024 |
TMT/UAH (FX) | 11,3205 | 13/05/2024 |
TMT/USD (FX) | 0,28583 | 13/05/2024 |
TMT/UZS (FX) | 3.633,925 | 13/05/2024 |
TND/USD (FX) | 0,31934 | 13/05/2024 |
TOP/USD (FX) | 0,42141 | 13/05/2024 |
TRY/AED (FX) | 0,11378 | 13/05/2024 |
TRY/AMD (FX) | 12,0082 | 13/05/2024 |
TRY/AUD (FX) | 0,04688 | 13/05/2024 |
TRY/AZN (FX) | 0,05266 | 13/05/2024 |
TRY/BYN (FX) | 0,10135 | 13/05/2024 |
TRY/CAD (FX) | 0,04234 | 13/05/2024 |
TRY/CHF (FX) | 0,02814 | 13/05/2024 |
TRY/CNY (FX) | 0,22407 | 13/05/2024 |
TRY/EUR (FX) | 0,02871 | 13/05/2024 |
TRY/GBP (FX) | 0,02467 | 13/05/2024 |
TRY/GEL (FX) | 0,08287 | 13/05/2024 |
TRY/HKD (FX) | 0,242 | 13/05/2024 |
TRY/ILS (FX) | 0,11525 | 13/05/2024 |
TRY/INR (FX) | 2,58665 | 13/05/2024 |
TRY/JPY (FX) | 4,8394 | 13/05/2024 |
TRY/KGS (FX) | 2,73655 | 13/05/2024 |
TRY/KZT (FX) | 13,6858 | 13/05/2024 |
TRY/MDL (FX) | 0,54882 | 13/05/2024 |
TRY/NZD (FX) | 0,05148 | 13/05/2024 |
TRY/QAR (FX) | 0,11277 | 13/05/2024 |
TRY/RUB (FX) | 2,83797 | 13/05/2024 |
TRY/SAR (FX) | 0,11618 | 13/05/2024 |
TRY/SGD (FX) | 0,04193 | 13/05/2024 |
TRY/TJS (FX) | 0,33773 | 13/05/2024 |
TRY/TMT (FX) | 0,10859 | 13/05/2024 |
TRY/TWD (FX) | 1,00419 | 13/05/2024 |
TRY/UAH (FX) | 1,22655 | 13/05/2024 |
TRY/USD (FX) | 0,03098 | 13/05/2024 |
TRY/UZS (FX) | 393,7975 | 13/05/2024 |
TTD/USD (FX) | 0,14727 | 13/05/2024 |
TWD/AED (FX) | 0,1133 | 13/05/2024 |
TWD/AMD (FX) | 11,9582 | 13/05/2024 |
TWD/AUD (FX) | 0,04668 | 13/05/2024 |
TWD/AZN (FX) | 0,05244 | 13/05/2024 |
TWD/BYN (FX) | 0,10093 | 13/05/2024 |
TWD/CAD (FX) | 0,04216 | 13/05/2024 |
TWD/CHF (FX) | 0,02802 | 13/05/2024 |
TWD/CNY (FX) | 0,22313 | 13/05/2024 |
TWD/EUR (FX) | 0,02859 | 13/05/2024 |
TWD/GBP (FX) | 0,02456 | 13/05/2024 |
TWD/GEL (FX) | 0,08252 | 13/05/2024 |
TWD/HKD (FX) | 0,24099 | 13/05/2024 |
TWD/ILS (FX) | 0,11477 | 13/05/2024 |
TWD/INR (FX) | 2,57588 | 13/05/2024 |
TWD/JPY (FX) | 4,81924 | 13/05/2024 |
TWD/KGS (FX) | 2,72515 | 13/05/2024 |
TWD/KZT (FX) | 13,6287 | 13/05/2024 |
TWD/MDL (FX) | 0,54651 | 13/05/2024 |
TWD/NZD (FX) | 0,05127 | 13/05/2024 |
TWD/QAR (FX) | 0,1123 | 13/05/2024 |
TWD/RUB (FX) | 2,82614 | 13/05/2024 |
TWD/SAR (FX) | 0,1157 | 13/05/2024 |
TWD/SGD (FX) | 0,04175 | 13/05/2024 |
TWD/TJS (FX) | 0,33632 | 13/05/2024 |
TWD/TMT (FX) | 0,10813 | 13/05/2024 |
TWD/TRY (FX) | 0,99584 | 13/05/2024 |
TWD/UAH (FX) | 1,22143 | 13/05/2024 |
TWD/USD (FX) | 0,03085 | 13/05/2024 |
TWD/UZS (FX) | 392,1555 | 13/05/2024 |
TZS/USD (FX) | 0,00039 | 13/05/2024 |
UAH/AED (FX) | 0,09277 | 13/05/2024 |
UAH/AMD (FX) | 9,79091 | 13/05/2024 |
UAH/AUD (FX) | 0,03822 | 13/05/2024 |
UAH/AZN (FX) | 0,04294 | 13/05/2024 |
UAH/BYN (FX) | 0,08264 | 13/05/2024 |
UAH/CAD (FX) | 0,03452 | 13/05/2024 |
UAH/CHF (FX) | 0,02294 | 13/05/2024 |
UAH/CNY (FX) | 0,18269 | 13/05/2024 |
UAH/EUR (FX) | 0,02341 | 13/05/2024 |
UAH/GBP (FX) | 0,02011 | 13/05/2024 |
UAH/GEL (FX) | 0,06757 | 13/05/2024 |
UAH/HKD (FX) | 0,19732 | 13/05/2024 |
UAH/ILS (FX) | 0,09397 | 13/05/2024 |
UAH/INR (FX) | 2,10903 | 13/05/2024 |
UAH/JPY (FX) | 3,9458 | 13/05/2024 |
UAH/KGS (FX) | 2,23124 | 13/05/2024 |
UAH/KZT (FX) | 11,1589 | 13/05/2024 |
UAH/MDL (FX) | 0,44751 | 13/05/2024 |
UAH/NZD (FX) | 0,04198 | 13/05/2024 |
UAH/QAR (FX) | 0,09195 | 13/05/2024 |
UAH/RUB (FX) | 2,31396 | 13/05/2024 |
UAH/SAR (FX) | 0,09473 | 13/05/2024 |
UAH/SGD (FX) | 0,03418 | 13/05/2024 |
UAH/TJS (FX) | 0,27538 | 13/05/2024 |
UAH/TMT (FX) | 0,08855 | 13/05/2024 |
UAH/TRY (FX) | 0,81537 | 13/05/2024 |
UAH/TWD (FX) | 0,81876 | 13/05/2024 |
UAH/USD (FX) | 0,02526 | 13/05/2024 |
UAH/UZS (FX) | 321,0865 | 13/05/2024 |
UGX/USD (FX) | 0,00027 | 13/05/2024 |
USD/AED (FX) | 3,6729 | 13/05/2024 |
USD/AFN (FX) | 72,14415 | 13/05/2024 |
USD/ALL (FX) | 93,26925 | 13/05/2024 |
USD/AMD (FX) | 387,64 | 13/05/2024 |
USD/ANG (FX) | 1,79 | 13/05/2024 |
USD/AOA (FX) | 834,06 | 13/05/2024 |
USD/ARS (FX) | 884,2275 | 13/05/2024 |
USD/AUD (FX) | 1,51326 | 13/05/2024 |
USD/AWG (FX) | 1,80125 | 13/05/2024 |
USD/AZN (FX) | 1,7 | 13/05/2024 |
USD/BAM (FX) | 1,81265 | 13/05/2024 |
USD/BBD (FX) | 2 | 13/05/2024 |
USD/BDT (FX) | 116,9655 | 13/05/2024 |
USD/BGN (FX) | 1,81265 | 13/05/2024 |
USD/BHD (FX) | 0,37696 | 13/05/2024 |
USD/BIF (FX) | 2.873,75 | 13/05/2024 |
USD/BMD (FX) | 1 | 13/05/2024 |
USD/BND (FX) | 1,35344 | 13/05/2024 |
USD/BOB (FX) | 6,91001 | 13/05/2024 |
USD/BRL (FX) | 5,1517 | 13/05/2024 |
USD/BSD (FX) | 1 | 13/05/2024 |
USD/BTN (FX) | 83,50025 | 13/05/2024 |
USD/BWP (FX) | 13,58875 | 13/05/2024 |
USD/BYN (FX) | 3,27171 | 13/05/2024 |
USD/BZD (FX) | 2,0201 | 13/05/2024 |
USD/CAD (FX) | 1,36669 | 13/05/2024 |
USD/CDF (FX) | 2.800 | 13/05/2024 |
USD/CHF (FX) | 0,90828 | 13/05/2024 |
USD/CLF (FX) | 0,03347 | 13/05/2024 |
USD/CLP (FX) | 923,53 | 13/05/2024 |
USD/CNH (FX) | 7,23984 | 13/05/2024 |
USD/CNY (FX) | 7,2331 | 13/05/2024 |
USD/COP (FX) | 3.889,045 | 13/05/2024 |
USD/CRC (FX) | 512,4375 | 13/05/2024 |
USD/CUC (FX) | 1 | 13/05/2024 |
USD/CUP (FX) | 23,99794 | 13/05/2024 |
USD/CVE (FX) | 102,1925 | 13/05/2024 |
USD/CZK (FX) | 22,98585 | 13/05/2024 |
USD/DJF (FX) | 177,71 | 13/05/2024 |
USD/DKK (FX) | 6,9148 | 13/05/2024 |
USD/DOP (FX) | 58,4225 | 13/05/2024 |
USD/DZD (FX) | 134,2725 | 13/05/2024 |
USD/EGP (FX) | 47,0692 | 13/05/2024 |
USD/ERN (FX) | 15 | 13/05/2024 |
USD/ETB (FX) | 57,41185 | 13/05/2024 |
USD/EUR (FX) | 0,92679 | 13/05/2024 |
USD/FJD (FX) | 2,27242 | 13/05/2024 |
USD/FKP (FX) | 0,79623 | 13/05/2024 |
USD/GBP (FX) | 0,79623 | 13/05/2024 |
USD/GEL (FX) | 2,675 | 13/05/2024 |
USD/GHS (FX) | 14,15 | 13/05/2024 |
USD/GIP (FX) | 0,79623 | 13/05/2024 |
USD/GMD (FX) | 67,7725 | 13/05/2024 |
USD/GNF (FX) | 8.594,05 | 13/05/2024 |
USD/GTQ (FX) | 7,76993 | 13/05/2024 |
USD/GYD (FX) | 209,2875 | 13/05/2024 |
USD/HKD (FX) | 7,81213 | 13/05/2024 |
USD/HNL (FX) | 24,7136 | 13/05/2024 |
USD/HRK (FX) | 6,98292 | 13/05/2024 |
USD/HTG (FX) | 132,583 | 13/05/2024 |
USD/HUF (FX) | 358,69 | 13/05/2024 |
USD/IDR (FX) | 16.114,15 | 13/05/2024 |
USD/ILS (FX) | 3,7204 | 13/05/2024 |
USD/INR (FX) | 83,50025 | 13/05/2024 |
USD/IQD (FX) | 1.310 | 13/05/2024 |
USD/IRR (FX) | 42.062,5 | 13/05/2024 |
USD/ISK (FX) | 139,49 | 13/05/2024 |
USD/JMD (FX) | 156,5955 | 13/05/2024 |
USD/JOD (FX) | 0,709 | 13/05/2024 |
USD/JPY (FX) | 156,2215 | 13/05/2024 |
USD/KES (FX) | 131 | 13/05/2024 |
USD/KGS (FX) | 88,3391 | 13/05/2024 |
USD/KHR (FX) | 4.075,975 | 13/05/2024 |
USD/KMF (FX) | 455,9525 | 13/05/2024 |
USD/KPW (FX) | 900,00076 | 13/05/2024 |
USD/KRW (FX) | 1.366,995 | 13/05/2024 |
USD/KWD (FX) | 0,30761 | 13/05/2024 |
USD/KYD (FX) | 0,83333 | 13/05/2024 |
USD/KZT (FX) | 441,791 | 13/05/2024 |
USD/LAK (FX) | 21.355,25 | 13/05/2024 |
USD/LBP (FX) | 89.587,5 | 13/05/2024 |
USD/LKR (FX) | 299,2985 | 13/05/2024 |
USD/LRD (FX) | 193,55 | 13/05/2024 |
USD/LSL (FX) | 18,36595 | 13/05/2024 |
USD/LTL (FX) | 3,20003 | 13/05/2024 |
USD/LYD (FX) | 4,8775 | 13/05/2024 |
USD/MAD (FX) | 10,03219 | 13/05/2024 |
USD/MDL (FX) | 17,7158 | 13/05/2024 |
USD/MGA (FX) | 4.422,925 | 13/05/2024 |
USD/MKD (FX) | 57,0409 | 13/05/2024 |
USD/MMK (FX) | 2.099,975 | 13/05/2024 |
USD/MNT (FX) | 3.395,24985 | 13/05/2024 |
USD/MOP (FX) | 8,0465 | 13/05/2024 |
USD/MRU (FX) | 39,675 | 13/05/2024 |
USD/MUR (FX) | 46,1 | 13/05/2024 |
USD/MVR (FX) | 15,451 | 13/05/2024 |
USD/MWK (FX) | 1.740,5 | 13/05/2024 |
USD/MXN (FX) | 16,8059 | 13/05/2024 |
USD/MYR (FX) | 4,733 | 13/05/2024 |
USD/MZN (FX) | 63,69457 | 13/05/2024 |
USD/NAD (FX) | 18,36595 | 13/05/2024 |
USD/NGN (FX) | 1.445,29 | 13/05/2024 |
USD/NIO (FX) | 36,80575 | 13/05/2024 |
USD/NOK (FX) | 10,8148 | 13/05/2024 |
USD/NPR (FX) | 133,63 | 13/05/2024 |
USD/NZD (FX) | 1,66196 | 13/05/2024 |
USD/OMR (FX) | 0,38483 | 13/05/2024 |
USD/PAB (FX) | 1 | 13/05/2024 |
USD/PEN (FX) | 3,719 | 13/05/2024 |
USD/PGK (FX) | 3,85317 | 13/05/2024 |
USD/PHP (FX) | 57,80725 | 13/05/2024 |
USD/PKR (FX) | 278,148 | 13/05/2024 |
USD/PLN (FX) | 3,97205 | 13/05/2024 |
USD/PYG (FX) | 7.501,625 | 13/05/2024 |
USD/QAR (FX) | 3,64025 | 13/05/2024 |
USD/RON (FX) | 4,61185 | 13/05/2024 |
USD/RSD (FX) | 108,5625 | 13/05/2024 |
USD/RUB (FX) | 91,6128 | 13/05/2024 |
USD/RWF (FX) | 1.297,665 | 13/05/2024 |
USD/SAR (FX) | 3,7504 | 13/05/2024 |
USD/SBD (FX) | 8,47595 | 13/05/2024 |
USD/SCR (FX) | 14,0483 | 13/05/2024 |
USD/SDG (FX) | 601 | 13/05/2024 |
USD/SEK (FX) | 10,8411 | 13/05/2024 |
USD/SGD (FX) | 1,35344 | 13/05/2024 |
USD/SHP (FX) | 0,79623 | 13/05/2024 |
USD/SLL (FX) | 19.750 | 13/05/2024 |
USD/SOS (FX) | 570,975 | 13/05/2024 |
USD/SRD (FX) | 33,5745 | 13/05/2024 |
USD/STD (FX) | 22.726,55 | 13/05/2024 |
USD/STN (FX) | 22,72655 | 13/05/2024 |
USD/SVC (FX) | 8,75 | 13/05/2024 |
USD/SYP (FX) | 13.001,77657 | 13/05/2024 |
USD/SZL (FX) | 18,36595 | 13/05/2024 |
USD/THB (FX) | 36,7955 | 13/05/2024 |
USD/TJS (FX) | 10,902 | 13/05/2024 |
USD/TMT (FX) | 3,505 | 13/05/2024 |
USD/TND (FX) | 3,13143 | 13/05/2024 |
USD/TOP (FX) | 2,37387 | 13/05/2024 |
USD/TRY (FX) | 32,2814 | 13/05/2024 |
USD/TTD (FX) | 6,79314 | 13/05/2024 |
USD/TWD (FX) | 32,41625 | 13/05/2024 |
USD/TZS (FX) | 2.589,275 | 13/05/2024 |
USD/UAH (FX) | 39,5938 | 13/05/2024 |
USD/UGX (FX) | 3.766,61 | 13/05/2024 |
USD/UYU (FX) | 38,50415 | 13/05/2024 |
USD/UZS (FX) | 12.712,15 | 13/05/2024 |
USD/VES (FX) | 36,55075 | 13/05/2024 |
USD/VND (FX) | 25.450,9 | 13/05/2024 |
USD/VUV (FX) | 120,24048 | 13/05/2024 |
USD/WST (FX) | 2,75709 | 13/05/2024 |
USD/XAF (FX) | 607,9365 | 13/05/2024 |
USD/XCD (FX) | 2,7 | 13/05/2024 |
USD/XOF (FX) | 607,9365 | 13/05/2024 |
USD/XPF (FX) | 110,596 | 13/05/2024 |
USD/YER (FX) | 250,3475 | 13/05/2024 |
USD/ZAR (FX) | 18,36595 | 13/05/2024 |
USD/ZMW (FX) | 25,753 | 13/05/2024 |
USD/ZWD (FX) | 374,8 | 13/05/2024 |
UYU/USD (FX) | 0,02597 | 13/05/2024 |
UZS/AED (FX) | 0,00029 | 13/05/2024 |
UZS/AMD (FX) | 0,03049 | 13/05/2024 |
UZS/AUD (FX) | 0,00012 | 13/05/2024 |
UZS/AZN (FX) | 0,00013 | 13/05/2024 |
UZS/BYN (FX) | 0,00026 | 13/05/2024 |
UZS/CAD (FX) | 0,00011 | 13/05/2024 |
UZS/CHF (FX) | 0,00007 | 13/05/2024 |
UZS/CNY (FX) | 0,00057 | 13/05/2024 |
UZS/EUR (FX) | 0,00007 | 13/05/2024 |
UZS/GBP (FX) | 0,00006 | 13/05/2024 |
UZS/GEL (FX) | 0,00021 | 13/05/2024 |
UZS/HKD (FX) | 0,00061 | 13/05/2024 |
UZS/ILS (FX) | 0,00029 | 13/05/2024 |
UZS/INR (FX) | 0,00657 | 13/05/2024 |
UZS/JPY (FX) | 0,01229 | 13/05/2024 |
UZS/KGS (FX) | 0,00695 | 13/05/2024 |
UZS/KZT (FX) | 0,03475 | 13/05/2024 |
UZS/MDL (FX) | 0,00139 | 13/05/2024 |
UZS/NZD (FX) | 0,00013 | 13/05/2024 |
UZS/QAR (FX) | 0,00029 | 13/05/2024 |
UZS/RUB (FX) | 0,00721 | 13/05/2024 |
UZS/SAR (FX) | 0,0003 | 13/05/2024 |
UZS/SGD (FX) | 0,00011 | 13/05/2024 |
UZS/TJS (FX) | 0,00086 | 13/05/2024 |
UZS/TMT (FX) | 0,00028 | 13/05/2024 |
UZS/TRY (FX) | 0,00254 | 13/05/2024 |
UZS/TWD (FX) | 0,00255 | 13/05/2024 |
UZS/UAH (FX) | 0,00311 | 13/05/2024 |
UZS/USD (FX) | 0,00008 | 13/05/2024 |
VES/EUR (FX) | 0,02536 | 13/05/2024 |
VES/USD (FX) | 0,02736 | 13/05/2024 |
VND/USD (FX) | 0,00004 | 13/05/2024 |
VUV/USD (FX) | 0,00832 | 13/05/2024 |
WST/USD (FX) | 0,3629 | 13/05/2024 |
XAF/USD (FX) | 0,00164 | 13/05/2024 |
XCD/USD (FX) | 0,37037 | 13/05/2024 |
XOF/USD (FX) | 0,00164 | 13/05/2024 |
XPF/USD (FX) | 0,00904 | 13/05/2024 |
YER/USD (FX) | 0,00399 | 13/05/2024 |
ZAR/EUR (FX) | 0,05045 | 13/05/2024 |
ZAR/GBP (FX) | 0,04335 | 13/05/2024 |
ZAR/JPY (FX) | 8,50467 | 13/05/2024 |
ZAR/USD (FX) | 0,05444 | 13/05/2024 |
ZMW/USD (FX) | 0,03883 | 13/05/2024 |
ZWD/USD (FX) | 0,00267 | 13/05/2024 |