Está en modo consejo Apagar

Pruebe 7 díasgratis con acceso demo

  • Acceda en línea a toda nuestra base de datos
  • Filtre como un profesional con más de 50 criterios
  • Haga un seguimiento inteligente de su cartera
  • Consulte precios de bonos de más de 400 fuentes confiables
  • Tome decisiones informadas con datos completos y precisos

Explore bonos aplicando más de 50 filtros avanzados (calificación, rentabilidad, precio y más)

Solicite su acceso
Cbonds API
Potencia tus análisis con datos de índices y curvas de rendimiento

Obtén datos de índices mediante API

  • Hasta 20 años de datos históricos
  • Componentes de los índices
  • Indicadores macroeconómicos
  • Índices de renta fija y renta variable

BMD/USD (FX)

Encontrar, guardar y rastrear instrumentos de inversión con Cbonds WATCHLIST

Con Cbonds Watchlist siempre puede estar al tanto de sus inversiones y tomar decisiones consciente!

Watchlist
Es necesario obtener acceso
Online
UTC+3
Valor anterior
en 24/09/2026
desde
a
Complemento
complemento Cbonds API
datos sobre bonos por api
Este índice no está disponible para descargar
Es necesario autorizarse
Es necesario obtener acceso
Incluido en el plan gratuito
  • Más de 100.000 acciones
  • Más de 17.000 ETF
  • Más de 150.000 fondos de inversión

Empieza a explorar los mercados globales en menos de 1 minuto

  • Datos macro globales y sobre materias primas
  • Centro de investigación y noticias del mercado
  • Buscador de bonos con IA
Empieza gratis

Descripción del índice

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Se puede recibir los datos de este índice via complemento Cbonds para Excel usando la fórmula CbondsIndexValue(76123, date)

complemento Cbonds

Cotizaciones de participantes del mercado

Lista de títulos para el calculo del índice

Descargar en Excel

Índices del subgrupo

Índice Último valor Fecha
EUR/USD (FX) 1,13803 24/09/2026
GBP/USD (FX) 1,32188 24/09/2026
USD/JPY (FX) 158,852 24/09/2026
USD/CHF (FX) 0,82786 24/09/2026
USD/CAD (FX) 1,41379 24/09/2026
AUD/USD (FX) 0,7012 24/09/2026
NZD/USD (FX) 0,5662 24/09/2026
USD/CNY (FX) 6,71228 24/09/2026
USD/RUB (FX) 84,99345 24/09/2026
EUR/RUB (FX) 96,7241 24/09/2026
USD/AED (FX) 3,673 24/09/2026
USD/AFN (FX) 63,65 24/09/2026
USD/ALL (FX) 80,5539 24/09/2026
USD/AMD (FX) 363,415 24/09/2026
USD/ANG (FX) 1,79 24/09/2026
USD/AOA (FX) 917,5 24/09/2026
USD/ARS (FX) 1.519,875 24/09/2026
USD/AUD (FX) 1,42611 24/09/2026
USD/AWG (FX) 1,8025 24/09/2026
USD/AZN (FX) 1,7 24/09/2026
USD/BAM (FX) 1,71858 24/09/2026
USD/BBD (FX) 2 24/09/2026
USD/BDT (FX) 123,2395 24/09/2026
USD/BGN (FX) 1,71858 24/09/2026
USD/BHD (FX) 0,37697 24/09/2026
USD/BIF (FX) 2.997,23 24/09/2026
USD/BMD (FX) 1 24/09/2026
USD/BND (FX) 1,27974 24/09/2026
USD/BOB (FX) 12,1627 24/09/2026
USD/BRL (FX) 5,19217 24/09/2026
USD/BSD (FX) 1 24/09/2026
USD/BTN (FX) 95,9929 24/09/2026
USD/BWP (FX) 13,6685 24/09/2026
USD/BYN (FX) 3,04411 24/09/2026
USD/BZD (FX) 2,01316 24/09/2026
USD/CDF (FX) 2.310 24/09/2026
USD/CLF (FX) 0,02395 24/09/2026
USD/CLP (FX) 963,53 24/09/2026
USD/CNH (FX) 6,71597 24/09/2026
USD/COP (FX) 3.359,63 24/09/2026
USD/CRC (FX) 454,4655 24/09/2026
USD/CUC (FX) 1 24/09/2026
USD/CUP (FX) 23,99411 24/09/2026
USD/CVE (FX) 96,889 24/09/2026
USD/CZK (FX) 21,44615 24/09/2026
USD/DJF (FX) 177,71 24/09/2026
USD/DKK (FX) 6,56867 24/09/2026
USD/DOP (FX) 59,4541 24/09/2026
USD/DZD (FX) 133,6505 24/09/2026
USD/EGP (FX) 51,7458 24/09/2026
USD/ERN (FX) 15 24/09/2026
USD/ETB (FX) 163,125 24/09/2026
USD/EUR (FX) 0,87869 24/09/2026
USD/FJD (FX) 2,25493 24/09/2026
USD/FKP (FX) 0,75646 24/09/2026
USD/GBP (FX) 0,75646 24/09/2026
USD/GEL (FX) 2,6118 24/09/2026
USD/GHS (FX) 11,6183 24/09/2026
USD/GIP (FX) 0,75646 24/09/2026
USD/GMD (FX) 73,735 24/09/2026
USD/GNF (FX) 8.771,56 24/09/2026
USD/GTQ (FX) 7,63783 24/09/2026
USD/GYD (FX) 209,233 24/09/2026
USD/HKD (FX) 7,84252 24/09/2026
USD/HNL (FX) 26,8515 24/09/2026
USD/HRK (FX) 6,62051 24/09/2026
USD/HTG (FX) 130,8815 24/09/2026
USD/HUF (FX) 321,8285 24/09/2026
USD/IDR (FX) 17.958 24/09/2026
USD/ILS (FX) 3,04723 24/09/2026
USD/INR (FX) 95,9929 24/09/2026
USD/IQD (FX) 1.310,17 24/09/2026
USD/IRR (FX) 1.374.575 24/09/2026
USD/ISK (FX) 120,5475 24/09/2026
USD/JMD (FX) 157,7405 24/09/2026
USD/JOD (FX) 0,709 24/09/2026
USD/KES (FX) 129,49 24/09/2026
USD/KGS (FX) 87,4497 24/09/2026
USD/KHR (FX) 4.064,185 24/09/2026
USD/KMF (FX) 432,2885 24/09/2026
USD/KPW (FX) 900,01753 24/09/2026
USD/KRW (FX) 1.366,905 24/09/2026
USD/KWD (FX) 0,30891 24/09/2026
USD/KYD (FX) 0,83333 24/09/2026
USD/KZT (FX) 441,938 24/09/2026
USD/LAK (FX) 22.420,35 24/09/2026
USD/LBP (FX) 89.553,9 24/09/2026
USD/LKR (FX) 330,0885 24/09/2026
USD/LRD (FX) 172,005 24/09/2026
USD/LSL (FX) 16,445 24/09/2026
USD/LYD (FX) 6,39562 24/09/2026
USD/MAD (FX) 9,59516 24/09/2026
USD/MDL (FX) 17,7754 24/09/2026
USD/MGA (FX) 4.394,015 24/09/2026
USD/MKD (FX) 54,09735 24/09/2026
USD/MMK (FX) 2.099,6 24/09/2026
USD/MNT (FX) 3.599,34322 24/09/2026
USD/MOP (FX) 8,07779 24/09/2026
USD/MRU (FX) 40,07475 24/09/2026
USD/MUR (FX) 47,78 24/09/2026
USD/MVR (FX) 15,45225 24/09/2026
USD/MWK (FX) 1.733,985 24/09/2026
USD/MXN (FX) 17,72575 24/09/2026
USD/MYR (FX) 4,0852 24/09/2026
USD/MZN (FX) 63,73829 24/09/2026
USD/NAD (FX) 16,445 24/09/2026
USD/NGN (FX) 1.325,55 24/09/2026
USD/NIO (FX) 36,85415 24/09/2026
USD/NOK (FX) 9,50554 24/09/2026
USD/NPR (FX) 153,4645 24/09/2026
USD/NZD (FX) 1,76621 24/09/2026
USD/OMR (FX) 0,3846 24/09/2026
USD/PAB (FX) 1 24/09/2026
USD/PEN (FX) 3,39324 24/09/2026
USD/PGK (FX) 4,45566 24/09/2026
USD/PHP (FX) 62,7935 24/09/2026
USD/PKR (FX) 277,092 24/09/2026
USD/PLN (FX) 3,85191 24/09/2026
USD/PYG (FX) 5.926,25 24/09/2026
USD/QAR (FX) 3,6455 24/09/2026
USD/RON (FX) 4,63682 24/09/2026
USD/RSD (FX) 103,172 24/09/2026
USD/RWF (FX) 1.477,515 24/09/2026
USD/SAR (FX) 3,75581 24/09/2026
USD/SBD (FX) 8,00052 24/09/2026
USD/SCR (FX) 13,90105 24/09/2026
USD/SDG (FX) 601,5 24/09/2026
USD/SEK (FX) 9,91715 24/09/2026
USD/SGD (FX) 1,27974 24/09/2026
USD/SHP (FX) 0,75646 24/09/2026
USD/SLL (FX) 19.750 24/09/2026
USD/SOS (FX) 571,547 24/09/2026
USD/SRD (FX) 37,73 24/09/2026
USD/STD (FX) 21.569,4 24/09/2026
USD/STN (FX) 21,5694 24/09/2026
USD/SVC (FX) 8,75 24/09/2026
USD/SYP (FX) 121,61101 24/09/2026
USD/SZL (FX) 16,445 24/09/2026
USD/THB (FX) 33,494 24/09/2026
USD/TJS (FX) 9,21544 24/09/2026
USD/TMT (FX) 3,51 24/09/2026
USD/TND (FX) 2,95976 24/09/2026
USD/TOP (FX) 2,40777 24/09/2026
USD/TRY (FX) 48,85485 24/09/2026
USD/TTD (FX) 6,79655 24/09/2026
USD/TWD (FX) 31,8299 24/09/2026
USD/TZS (FX) 2.644,995 24/09/2026
USD/UAH (FX) 45,03815 24/09/2026
USD/UGX (FX) 3.925,22 24/09/2026
USD/UYU (FX) 40,069 24/09/2026
USD/UZS (FX) 11.811 24/09/2026
USD/VES (FX) 852,94 24/09/2026
USD/VND (FX) 25.992 24/09/2026
USD/VUV (FX) 118,43985 24/09/2026
USD/WST (FX) 2,77547 24/09/2026
USD/XAF (FX) 576,384 24/09/2026
USD/XCD (FX) 2,7 24/09/2026
USD/XOF (FX) 576,384 24/09/2026
USD/XPF (FX) 104,856 24/09/2026
USD/YER (FX) 236,6185 24/09/2026
USD/ZAR (FX) 16,445 24/09/2026
USD/ZMW (FX) 19,45095 24/09/2026
USD/ZWD (FX) 374,8 24/09/2026
EUR/AED (FX) 4,17997 24/09/2026
EUR/ALL (FX) 91,6725 24/09/2026
EUR/AMD (FX) 413,5755 24/09/2026
EUR/AUD (FX) 1,62299 24/09/2026
EUR/AZN (FX) 1,93465 24/09/2026
EUR/BAM (FX) 1,95583 24/09/2026
EUR/BGN (FX) 1,95583 24/09/2026
EUR/BYN (FX) 3,46428 24/09/2026
EUR/BRL (FX) 5,90884 24/09/2026
EUR/CAD (FX) 1,60897 24/09/2026
EUR/CHF (FX) 0,94214 24/09/2026
EUR/CLP (FX) 1.096,52 24/09/2026
EUR/CNH (FX) 7,64297 24/09/2026
EUR/CNY (FX) 7,63873 24/09/2026
EUR/COP (FX) 3.823,345 24/09/2026
EUR/CZK (FX) 24,4061 24/09/2026
EUR/DKK (FX) 7,47557 24/09/2026
EUR/GBP (FX) 0,86092 24/09/2026
EUR/GEL (FX) 2,9723 24/09/2026
EUR/HKD (FX) 8,92512 24/09/2026
EUR/HUF (FX) 366,265 24/09/2026
EUR/ILS (FX) 3,46776 24/09/2026
EUR/INR (FX) 109,22 24/09/2026
EUR/ISK (FX) 137,189 24/09/2026
EUR/JPY (FX) 180,7745 24/09/2026
EUR/KGS (FX) 99,51995 24/09/2026
EUR/KZT (FX) 502,9355 24/09/2026
EUR/MDL (FX) 20,2289 24/09/2026
EUR/MKD (FX) 61,5642 24/09/2026
EUR/MRU (FX) 45,60605 24/09/2026
EUR/MXN (FX) 20,1746 24/09/2026
EUR/NOK (FX) 10,81805 24/09/2026
EUR/NZD (FX) 2,00995 24/09/2026
EUR/PLN (FX) 4,38361 24/09/2026
EUR/QAR (FX) 4,14868 24/09/2026
EUR/RON (FX) 5,27703 24/09/2026
EUR/RSD (FX) 117,487 24/09/2026
EUR/SAR (FX) 4,27392 24/09/2026
EUR/SEK (FX) 11,28645 24/09/2026
EUR/SGD (FX) 1,4564 24/09/2026
EUR/STN (FX) 24,54645 24/09/2026
EUR/TJS (FX) 10,4874 24/09/2026
EUR/TMT (FX) 3,99448 24/09/2026
EUR/TRY (FX) 55,598 24/09/2026
EUR/TWD (FX) 36,2185 24/09/2026
EUR/UAH (FX) 51,2546 24/09/2026
EUR/UZS (FX) 13.441,25 24/09/2026
EUR/VES (FX) 970,667 24/09/2026
EUR/XAG (FX) 0,0178215 24/09/2026
EUR/ZAR (FX) 18,7148 24/09/2026
EUR/XAU (FX) 0,0002663 24/09/2026
GBP/AED (FX) 4,85527 24/09/2026
GBP/AMD (FX) 480,391 24/09/2026
GBP/AUD (FX) 1,88517 24/09/2026
GBP/AZN (FX) 2,2472 24/09/2026
GBP/BYN (FX) 4,02396 24/09/2026
GBP/CAD (FX) 1,86891 24/09/2026
GBP/CHF (FX) 1,09426 24/09/2026
GBP/CNY (FX) 8,87282 24/09/2026
GBP/DKK (FX) 8,68334 24/09/2026
GBP/EUR (FX) 1,16155 24/09/2026
GBP/GEL (FX) 3,45249 24/09/2026
GBP/HKD (FX) 10,3669 24/09/2026
GBP/ILS (FX) 4,028 24/09/2026
GBP/INR (FX) 126,8645 24/09/2026
GBP/JPY (FX) 209,9835 24/09/2026
GBP/KGS (FX) 115,5985 24/09/2026
GBP/KZT (FX) 584,188 24/09/2026
GBP/MDL (FX) 23,497 24/09/2026
GBP/NZD (FX) 2,33468 24/09/2026
GBP/PLN (FX) 5,09138 24/09/2026
GBP/QAR (FX) 4,81893 24/09/2026
GBP/RUB (FX) 112,3505 24/09/2026
GBP/SAR (FX) 4,9644 24/09/2026
GBP/SEK (FX) 13,11 24/09/2026
GBP/SGD (FX) 1,69169 24/09/2026
GBP/TJS (FX) 12,1817 24/09/2026
GBP/TMT (FX) 4,63982 24/09/2026
GBP/TRY (FX) 64,5802 24/09/2026
GBP/TWD (FX) 42,06985 24/09/2026
GBP/UAH (FX) 59,5351 24/09/2026
GBP/UZS (FX) 15.612,75 24/09/2026
GBP/ZAR (FX) 21,7383 24/09/2026
AUD/AED (FX) 2,57551 24/09/2026
AUD/AMD (FX) 254,8265 24/09/2026
AUD/AZN (FX) 1,19204 24/09/2026
AUD/BYN (FX) 2,13454 24/09/2026
AUD/CAD (FX) 0,99137 24/09/2026
AUD/CHF (FX) 0,5805 24/09/2026
AUD/CNY (FX) 4,70665 24/09/2026
AUD/EUR (FX) 0,61615 24/09/2026
AUD/GBP (FX) 0,53046 24/09/2026
AUD/GEL (FX) 1,8314 24/09/2026
AUD/HKD (FX) 5,49918 24/09/2026
AUD/ILS (FX) 2,13672 24/09/2026
AUD/INR (FX) 67,29245 24/09/2026
AUD/JPY (FX) 111,3915 24/09/2026
AUD/KGS (FX) 61,31975 24/09/2026
AUD/KZT (FX) 309,836 24/09/2026
AUD/MDL (FX) 12,46415 24/09/2026
AUD/NZD (FX) 1,23849 24/09/2026
AUD/QAR (FX) 2,55623 24/09/2026
AUD/RUB (FX) 59,60135 24/09/2026
AUD/SAR (FX) 2,63341 24/09/2026
AUD/SGD (FX) 0,89737 24/09/2026
AUD/TJS (FX) 6,46188 24/09/2026
AUD/TMT (FX) 2,46123 24/09/2026
AUD/TRY (FX) 34,257 24/09/2026
AUD/TWD (FX) 22,3157 24/09/2026
AUD/UAH (FX) 31,58085 24/09/2026
AUD/UZS (FX) 8.281,905 24/09/2026
NZD/AED (FX) 2,07964 24/09/2026
NZD/AMD (FX) 205,764 24/09/2026
NZD/AUD (FX) 0,80744 24/09/2026
NZD/AZN (FX) 0,96253 24/09/2026
NZD/BYN (FX) 1,72357 24/09/2026
NZD/CAD (FX) 0,8005 24/09/2026
NZD/CHF (FX) 0,46873 24/09/2026
NZD/CNY (FX) 3,80046 24/09/2026
NZD/EUR (FX) 0,49752 24/09/2026
NZD/GBP (FX) 0,42833 24/09/2026
NZD/GEL (FX) 1,47879 24/09/2026
NZD/HKD (FX) 4,4404 24/09/2026
NZD/ILS (FX) 1,72532 24/09/2026
NZD/INR (FX) 54,34495 24/09/2026
NZD/JPY (FX) 89,9432 24/09/2026
NZD/KGS (FX) 49,51355 24/09/2026
NZD/KZT (FX) 250,174 24/09/2026
NZD/MDL (FX) 10,0757 24/09/2026
NZD/QAR (FX) 2,06408 24/09/2026
NZD/RUB (FX) 48,1226 24/09/2026
NZD/SAR (FX) 2,12655 24/09/2026
NZD/SGD (FX) 0,72459 24/09/2026
NZD/TJS (FX) 5,21776 24/09/2026
NZD/TMT (FX) 1,98736 24/09/2026
NZD/TRY (FX) 27,66135 24/09/2026
NZD/TWD (FX) 18,01745 24/09/2026
NZD/UAH (FX) 25,50045 24/09/2026
NZD/UZS (FX) 6.687,375 24/09/2026
JPY/AED (FX) 0,02312 24/09/2026
JPY/AMD (FX) 2,28771 24/09/2026
JPY/AUD (FX) 0,00898 24/09/2026
JPY/AZN (FX) 0,0107 24/09/2026
JPY/BYN (FX) 0,01916 24/09/2026
JPY/CAD (FX) 0,0089 24/09/2026
JPY/CHF (FX) 0,00521 24/09/2026
JPY/CNY (FX) 0,04225 24/09/2026
JPY/EUR (FX) 0,00553 24/09/2026
JPY/GBP (FX) 0,00476 24/09/2026
JPY/GEL (FX) 0,01644 24/09/2026
JPY/HKD (FX) 0,04937 24/09/2026
JPY/ILS (FX) 0,01918 24/09/2026
JPY/INR (FX) 0,60424 24/09/2026
JPY/KGS (FX) 0,5505 24/09/2026
JPY/KZT (FX) 2,78202 24/09/2026
JPY/MDL (FX) 0,1119 24/09/2026
JPY/NZD (FX) 0,01112 24/09/2026
JPY/QAR (FX) 0,02295 24/09/2026
JPY/RUB (FX) 0,53503 24/09/2026
JPY/SAR (FX) 0,02364 24/09/2026
JPY/SGD (FX) 0,00806 24/09/2026
JPY/TJS (FX) 0,05801 24/09/2026
JPY/TMT (FX) 0,0221 24/09/2026
JPY/TRY (FX) 0,30754 24/09/2026
JPY/TWD (FX) 0,20028 24/09/2026
JPY/UAH (FX) 0,28352 24/09/2026
JPY/USD (FX) 0,0063 24/09/2026
JPY/UZS (FX) 74,3507 24/09/2026
CNY/AED (FX) 0,54721 24/09/2026
CNY/AMD (FX) 54,1419 24/09/2026
CNY/AUD (FX) 0,21247 24/09/2026
CNY/AZN (FX) 0,25327 24/09/2026
CNY/BYN (FX) 0,45352 24/09/2026
CNY/CAD (FX) 0,21063 24/09/2026
CNY/CHF (FX) 0,12334 24/09/2026
CNY/EUR (FX) 0,13091 24/09/2026
CNY/GBP (FX) 0,1127 24/09/2026
CNY/GEL (FX) 0,38911 24/09/2026
CNY/HKD (FX) 1,16839 24/09/2026
CNY/ILS (FX) 0,45397 24/09/2026
CNY/INR (FX) 14,29585 24/09/2026
CNY/JPY (FX) 23,6664 24/09/2026
CNY/KGS (FX) 13,02835 24/09/2026
CNY/KZT (FX) 65,828 24/09/2026
CNY/MDL (FX) 2,64821 24/09/2026
CNY/NZD (FX) 0,26313 24/09/2026
CNY/QAR (FX) 0,54311 24/09/2026
CNY/RUB (FX) 12,6623 24/09/2026
CNY/SAR (FX) 0,55954 24/09/2026
CNY/SGD (FX) 0,19066 24/09/2026
CNY/TJS (FX) 1,37293 24/09/2026
CNY/TMT (FX) 0,52292 24/09/2026
CNY/TRY (FX) 7,27844 24/09/2026
CNY/TWD (FX) 4,74143 24/09/2026
CNY/UAH (FX) 6,70983 24/09/2026
CNY/USD (FX) 0,14898 24/09/2026
CNY/UZS (FX) 1.759,615 24/09/2026
CHF/AED (FX) 4,43672 24/09/2026
CHF/AMD (FX) 438,979 24/09/2026
CHF/AUD (FX) 1,72266 24/09/2026
CHF/AZN (FX) 2,05348 24/09/2026
CHF/BYN (FX) 3,67708 24/09/2026
CHF/CAD (FX) 1,70779 24/09/2026
CHF/CNY (FX) 8,10794 24/09/2026
CHF/EUR (FX) 1,06141 24/09/2026
CHF/GBP (FX) 0,91386 24/09/2026
CHF/GEL (FX) 3,15487 24/09/2026
CHF/HKD (FX) 9,4732 24/09/2026
CHF/ILS (FX) 3,68076 24/09/2026
CHF/INR (FX) 115,91 24/09/2026
CHF/JPY (FX) 191,8925 24/09/2026
CHF/KGS (FX) 105,6325 24/09/2026
CHF/KZT (FX) 533,7295 24/09/2026
CHF/MDL (FX) 21,47145 24/09/2026
CHF/NZD (FX) 2,13341 24/09/2026
CHF/QAR (FX) 4,40351 24/09/2026
CHF/RUB (FX) 102,665 24/09/2026
CHF/SAR (FX) 4,53669 24/09/2026
CHF/SGD (FX) 1,54586 24/09/2026
CHF/TJS (FX) 11,1316 24/09/2026
CHF/TMT (FX) 4,23985 24/09/2026
CHF/TRY (FX) 59,01305 24/09/2026
CHF/TWD (FX) 38,44315 24/09/2026
CHF/UAH (FX) 54,4029 24/09/2026
CHF/USD (FX) 1,20793 24/09/2026
CHF/UZS (FX) 14.266,85 24/09/2026
CAD/AED (FX) 2,59793 24/09/2026
CAD/AMD (FX) 257,045 24/09/2026
CAD/AUD (FX) 1,00871 24/09/2026
CAD/AZN (FX) 1,20242 24/09/2026
CAD/BYN (FX) 2,15312 24/09/2026
CAD/CHF (FX) 0,58555 24/09/2026
CAD/CNY (FX) 4,74762 24/09/2026
CAD/EUR (FX) 0,62152 24/09/2026
CAD/GBP (FX) 0,53507 24/09/2026
CAD/GEL (FX) 1,84734 24/09/2026
CAD/HKD (FX) 5,54705 24/09/2026
CAD/ILS (FX) 2,15528 24/09/2026
CAD/INR (FX) 67,87125 24/09/2026
CAD/JPY (FX) 112,359 24/09/2026
CAD/KGS (FX) 61,8535 24/09/2026
CAD/KZT (FX) 312,526 24/09/2026
CAD/MDL (FX) 12,5726 24/09/2026
CAD/NZD (FX) 1,24922 24/09/2026
CAD/QAR (FX) 2,57848 24/09/2026
CAD/RUB (FX) 60,1158 24/09/2026
CAD/SAR (FX) 2,65646 24/09/2026
CAD/SGD (FX) 0,90518 24/09/2026
CAD/TJS (FX) 6,51813 24/09/2026
CAD/TMT (FX) 2,48264 24/09/2026
CAD/TRY (FX) 34,5552 24/09/2026
CAD/TWD (FX) 22,51045 24/09/2026
CAD/UAH (FX) 31,85565 24/09/2026
CAD/USD (FX) 0,7073 24/09/2026
CAD/UZS (FX) 8.353,985 24/09/2026
RUB/AED (FX) 0,04322 24/09/2026
RUB/AMD (FX) 4,2758 24/09/2026
RUB/AUD (FX) 0,01678 24/09/2026
RUB/AZN (FX) 0,02 24/09/2026
RUB/BYN (FX) 0,03582 24/09/2026
RUB/CAD (FX) 0,01663 24/09/2026
RUB/CHF (FX) 0,00974 24/09/2026
RUB/CNY (FX) 0,07897 24/09/2026
RUB/EUR (FX) 0,01034 24/09/2026
RUB/GBP (FX) 0,0089 24/09/2026
RUB/GEL (FX) 0,03073 24/09/2026
RUB/HKD (FX) 0,09227 24/09/2026
RUB/ILS (FX) 0,03585 24/09/2026
RUB/INR (FX) 1,1294 24/09/2026
RUB/IRR (FX) 16.172,75 24/09/2026
RUB/JPY (FX) 1,86899 24/09/2026
RUB/KGS (FX) 1,0289 24/09/2026
RUB/KZT (FX) 5,19864 24/09/2026
RUB/MDL (FX) 0,20914 24/09/2026
RUB/NZD (FX) 0,02078 24/09/2026
RUB/QAR (FX) 0,04289 24/09/2026
RUB/SAR (FX) 0,04419 24/09/2026
RUB/SGD (FX) 0,01506 24/09/2026
RUB/TJS (FX) 0,10843 24/09/2026
RUB/TMT (FX) 0,0413 24/09/2026
RUB/TRY (FX) 0,57481 24/09/2026
RUB/TWD (FX) 0,3745 24/09/2026
RUB/UAH (FX) 0,5299 24/09/2026
RUB/USD (FX) 0,01177 24/09/2026
RUB/UZS (FX) 138,964 24/09/2026
AED/AMD (FX) 98,9423 24/09/2026
AED/AUD (FX) 0,38827 24/09/2026
AED/AZN (FX) 0,46284 24/09/2026
AED/BYN (FX) 0,82878 24/09/2026
AED/CAD (FX) 0,38492 24/09/2026
AED/CHF (FX) 0,22539 24/09/2026
AED/CNY (FX) 1,82747 24/09/2026
AED/EUR (FX) 0,23924 24/09/2026
AED/GBP (FX) 0,20596 24/09/2026
AED/GEL (FX) 0,71108 24/09/2026
AED/HKD (FX) 2,13519 24/09/2026
AED/ILS (FX) 0,82963 24/09/2026
AED/INR (FX) 26,12785 24/09/2026
AED/JPY (FX) 43,2495 24/09/2026
AED/KGS (FX) 23,80875 24/09/2026
AED/KZT (FX) 120,301 24/09/2026
AED/MDL (FX) 4,83949 24/09/2026
AED/NZD (FX) 0,48085 24/09/2026
AED/QAR (FX) 0,99251 24/09/2026
AED/RUB (FX) 23,1416 24/09/2026
AED/SAR (FX) 1,02248 24/09/2026
AED/SGD (FX) 0,34842 24/09/2026
AED/TJS (FX) 2,50897 24/09/2026
AED/TMT (FX) 0,95563 24/09/2026
AED/TRY (FX) 13,3011 24/09/2026
AED/TWD (FX) 8,66459 24/09/2026
AED/UAH (FX) 12,262 24/09/2026
AED/USD (FX) 0,27226 24/09/2026
AED/UZS (FX) 3.215,635 24/09/2026
AFN/USD (FX) 0,01572 24/09/2026
ALL/EUR (FX) 0,01091 24/09/2026
ALL/USD (FX) 0,01242 24/09/2026
AMD/AED (FX) 0,01011 24/09/2026
AMD/AUD (FX) 0,00392 24/09/2026
AMD/AZN (FX) 0,00468 24/09/2026
AMD/BYN (FX) 0,00838 24/09/2026
AMD/CAD (FX) 0,00389 24/09/2026
AMD/CHF (FX) 0,00228 24/09/2026
AMD/CNY (FX) 0,01847 24/09/2026
AMD/EUR (FX) 0,00242 24/09/2026
AMD/GBP (FX) 0,00208 24/09/2026
AMD/GEL (FX) 0,00719 24/09/2026
AMD/HKD (FX) 0,02158 24/09/2026
AMD/ILS (FX) 0,00839 24/09/2026
AMD/INR (FX) 0,26407 24/09/2026
AMD/JPY (FX) 0,43712 24/09/2026
AMD/KGS (FX) 0,24063 24/09/2026
AMD/KZT (FX) 1,2159 24/09/2026
AMD/MDL (FX) 0,04891 24/09/2026
AMD/NZD (FX) 0,00486 24/09/2026
AMD/QAR (FX) 0,01003 24/09/2026
AMD/RUB (FX) 0,23389 24/09/2026
AMD/SAR (FX) 0,01033 24/09/2026
AMD/SGD (FX) 0,00352 24/09/2026
AMD/TJS (FX) 0,02536 24/09/2026
AMD/TMT (FX) 0,00966 24/09/2026
AMD/TRY (FX) 0,13443 24/09/2026
AMD/TWD (FX) 0,08757 24/09/2026
AMD/UAH (FX) 0,12393 24/09/2026
AMD/USD (FX) 0,00275 24/09/2026
AMD/UZS (FX) 32,5012 24/09/2026
ANG/USD (FX) 0,55866 24/09/2026
AOA/USD (FX) 0,00109 24/09/2026
ARS/USD (FX) 0,00066 24/09/2026
AWG/USD (FX) 0,5548 24/09/2026
AZN/AED (FX) 2,16059 24/09/2026
AZN/AMD (FX) 213,7735 24/09/2026
AZN/AUD (FX) 0,8389 24/09/2026
AZN/BYN (FX) 1,79065 24/09/2026
AZN/CAD (FX) 0,83166 24/09/2026
AZN/CHF (FX) 0,48698 24/09/2026
AZN/CNY (FX) 3,9484 24/09/2026
AZN/EUR (FX) 0,51689 24/09/2026
AZN/GBP (FX) 0,445 24/09/2026
AZN/GEL (FX) 1,53635 24/09/2026
AZN/HKD (FX) 4,61326 24/09/2026
AZN/ILS (FX) 1,79249 24/09/2026
AZN/INR (FX) 56,45145 24/09/2026
AZN/JPY (FX) 93,4444 24/09/2026
AZN/KGS (FX) 51,441 24/09/2026
AZN/KZT (FX) 259,9205 24/09/2026
AZN/MDL (FX) 10,45615 24/09/2026
AZN/NZD (FX) 1,03893 24/09/2026
AZN/QAR (FX) 2,14441 24/09/2026
AZN/RUB (FX) 49,99945 24/09/2026
AZN/SAR (FX) 2,20916 24/09/2026
AZN/SGD (FX) 0,7528 24/09/2026
AZN/TJS (FX) 5,42085 24/09/2026
AZN/TMT (FX) 2,06471 24/09/2026
AZN/TRY (FX) 28,7381 24/09/2026
AZN/TWD (FX) 18,7206 24/09/2026
AZN/UAH (FX) 26,49305 24/09/2026
AZN/USD (FX) 0,58824 24/09/2026
AZN/UZS (FX) 6.947,65 24/09/2026
BAM/EUR (FX) 0,51129 24/09/2026
BAM/USD (FX) 0,58186 24/09/2026
BBD/USD (FX) 0,5 24/09/2026
BDT/USD (FX) 0,00812 24/09/2026
BGN/USD (FX) 0,58186 24/09/2026
BHD/USD (FX) 2,65275 24/09/2026
BIF/USD (FX) 0,00033 24/09/2026
BMD/USD (FX) 1 24/09/2026
BND/USD (FX) 0,7814 24/09/2026
BOB/USD (FX) 0,08224 24/09/2026
BRL/USD (FX) 0,19259 24/09/2026
BSD/USD (FX) 1 24/09/2026
BTN/USD (FX) 0,01042 24/09/2026
BWP/USD (FX) 0,07318 24/09/2026
BYN/AED (FX) 1,20771 24/09/2026
BYN/AMD (FX) 119,4965 24/09/2026
BYN/AUD (FX) 0,46892 24/09/2026
BYN/AZN (FX) 0,55897 24/09/2026
BYN/CAD (FX) 0,46487 24/09/2026
BYN/CHF (FX) 0,27221 24/09/2026
BYN/CNY (FX) 2,20704 24/09/2026
BYN/EUR (FX) 0,28893 24/09/2026
BYN/GBP (FX) 0,24874 24/09/2026
BYN/GEL (FX) 0,85893 24/09/2026
BYN/HKD (FX) 2,57867 24/09/2026
BYN/ILS (FX) 1,00188 24/09/2026
BYN/INR (FX) 31,5546 24/09/2026
BYN/JPY (FX) 52,23255 24/09/2026
BYN/KGS (FX) 28,7539 24/09/2026
BYN/KZT (FX) 145,361 24/09/2026
BYN/MDL (FX) 5,84872 24/09/2026
BYN/NZD (FX) 0,58073 24/09/2026
BYN/QAR (FX) 1,19933 24/09/2026
BYN/RUB (FX) 27,9462 24/09/2026
BYN/SAR (FX) 1,23543 24/09/2026
BYN/SGD (FX) 0,42079 24/09/2026
BYN/TJS (FX) 3,0315 24/09/2026
BYN/TMT (FX) 1,1556 24/09/2026
BYN/TRY (FX) 16,0638 24/09/2026
BYN/TWD (FX) 10,46445 24/09/2026
BYN/UAH (FX) 14,8167 24/09/2026
BYN/USD (FX) 0,32881 24/09/2026
BYN/UZS (FX) 3.887,145 24/09/2026
BZD/USD (FX) 0,49702 24/09/2026
CDF/USD (FX) 0,00043 24/09/2026
CLF/USD (FX) 41,7583 24/09/2026
CLP/EUR (FX) 0,00091 24/09/2026
CLP/USD (FX) 0,00104 24/09/2026
CNH/USD (FX) 0,1489 24/09/2026
COP/EUR (FX) 0,00026 24/09/2026
COP/USD (FX) 0,0003 24/09/2026
CRC/USD (FX) 0,0022 24/09/2026
CUC/USD (FX) 1 24/09/2026
CUP/USD (FX) 0,04168 24/09/2026
CVE/USD (FX) 0,01032 24/09/2026
CZK/EUR (FX) 0,04097 24/09/2026
CZK/USD (FX) 0,04663 24/09/2026
DJF/USD (FX) 0,00563 24/09/2026
DKK/EUR (FX) 0,13377 24/09/2026
DKK/GBP (FX) 0,11516 24/09/2026
DKK/USD (FX) 0,15223 24/09/2026
DOP/USD (FX) 0,01682 24/09/2026
DZD/USD (FX) 0,00748 24/09/2026
EGP/USD (FX) 0,01933 24/09/2026
ERN/USD (FX) 0,06667 24/09/2026
ETB/USD (FX) 0,00613 24/09/2026
FJD/USD (FX) 0,44349 24/09/2026
FKP/USD (FX) 1,32188 24/09/2026
GEL/AED (FX) 1,40636 24/09/2026
GEL/AMD (FX) 139,1495 24/09/2026
GEL/AUD (FX) 0,54605 24/09/2026
GEL/AZN (FX) 0,65091 24/09/2026
GEL/BYN (FX) 1,16577 24/09/2026
GEL/CAD (FX) 0,54134 24/09/2026
GEL/CHF (FX) 0,31698 24/09/2026
GEL/CNY (FX) 2,57007 24/09/2026
GEL/EUR (FX) 0,33645 24/09/2026
GEL/GBP (FX) 0,28966 24/09/2026
GEL/HKD (FX) 3,00283 24/09/2026
GEL/ILS (FX) 1,16675 24/09/2026
GEL/INR (FX) 36,74725 24/09/2026
GEL/JPY (FX) 60,82435 24/09/2026
GEL/KGS (FX) 33,4837 24/09/2026
GEL/KZT (FX) 169,231 24/09/2026
GEL/MDL (FX) 6,80696 24/09/2026
GEL/NZD (FX) 0,67625 24/09/2026
GEL/QAR (FX) 1,39598 24/09/2026
GEL/RUB (FX) 32,54305 24/09/2026
GEL/SAR (FX) 1,4381 24/09/2026
GEL/SGD (FX) 0,49001 24/09/2026
GEL/TJS (FX) 3,52883 24/09/2026
GEL/TMT (FX) 1,34428 24/09/2026
GEL/TRY (FX) 18,70605 24/09/2026
GEL/TWD (FX) 12,18585 24/09/2026
GEL/UAH (FX) 17,2465 24/09/2026
GEL/USD (FX) 0,38289 24/09/2026
GEL/UZS (FX) 4.523,14 24/09/2026
GHS/USD (FX) 0,08607 24/09/2026
GIP/USD (FX) 1,32188 24/09/2026
GMD/USD (FX) 0,01357 24/09/2026
GNF/USD (FX) 0,00011 24/09/2026
GTQ/USD (FX) 0,13099 24/09/2026
GYD/USD (FX) 0,00478 24/09/2026
HKD/AED (FX) 0,46834 24/09/2026
HKD/AMD (FX) 46,339 24/09/2026
HKD/AUD (FX) 0,18185 24/09/2026
HKD/AZN (FX) 0,21677 24/09/2026
HKD/BYN (FX) 0,38816 24/09/2026
HKD/CAD (FX) 0,18028 24/09/2026
HKD/CHF (FX) 0,10556 24/09/2026
HKD/CNY (FX) 0,85588 24/09/2026
HKD/EUR (FX) 0,11204 24/09/2026
HKD/GBP (FX) 0,09646 24/09/2026
HKD/GEL (FX) 0,33303 24/09/2026
HKD/ILS (FX) 0,38854 24/09/2026
HKD/INR (FX) 12,23495 24/09/2026
HKD/JPY (FX) 20,2556 24/09/2026
HKD/KGS (FX) 11,1507 24/09/2026
HKD/KZT (FX) 56,34025 24/09/2026
HKD/MDL (FX) 2,26655 24/09/2026
HKD/NZD (FX) 0,22521 24/09/2026
HKD/QAR (FX) 0,46484 24/09/2026
HKD/RUB (FX) 10,83745 24/09/2026
HKD/SAR (FX) 0,4789 24/09/2026
HKD/SGD (FX) 0,16318 24/09/2026
HKD/TJS (FX) 1,17506 24/09/2026
HKD/TMT (FX) 0,44756 24/09/2026
HKD/TRY (FX) 6,22948 24/09/2026
HKD/TWD (FX) 4,05682 24/09/2026
HKD/UAH (FX) 5,74281 24/09/2026
HKD/USD (FX) 0,12751 24/09/2026
HKD/UZS (FX) 1.506,02 24/09/2026
HNL/USD (FX) 0,03727 24/09/2026
HRK/USD (FX) 0,15104 24/09/2026
HTG/USD (FX) 0,00764 24/09/2026
HUF/EUR (FX) 0,00273 24/09/2026
HUF/USD (FX) 0,00311 24/09/2026
IDR/USD (FX) 0,00006 24/09/2026
ILS/AED (FX) 1,20539 24/09/2026
ILS/AMD (FX) 119,2635 24/09/2026
ILS/AUD (FX) 0,46802 24/09/2026
ILS/AZN (FX) 0,5579 24/09/2026
ILS/BYN (FX) 0,99905 24/09/2026
ILS/CAD (FX) 0,46398 24/09/2026
ILS/CHF (FX) 0,27168 24/09/2026
ILS/CNY (FX) 2,20279 24/09/2026
ILS/EUR (FX) 0,28837 24/09/2026
ILS/GBP (FX) 0,24826 24/09/2026
ILS/GEL (FX) 0,85713 24/09/2026
ILS/HKD (FX) 2,57371 24/09/2026
ILS/INR (FX) 31,48915 24/09/2026
ILS/JPY (FX) 52,1322 24/09/2026
ILS/KGS (FX) 28,6987 24/09/2026
ILS/KZT (FX) 145,008 24/09/2026
ILS/MDL (FX) 5,83366 24/09/2026
ILS/NZD (FX) 0,57961 24/09/2026
ILS/QAR (FX) 1,1964 24/09/2026
ILS/RUB (FX) 27,89245 24/09/2026
ILS/SAR (FX) 1,23259 24/09/2026
ILS/SGD (FX) 0,41998 24/09/2026
ILS/TJS (FX) 3,02435 24/09/2026
ILS/TMT (FX) 1,15198 24/09/2026
ILS/TRY (FX) 16,0329 24/09/2026
ILS/TWD (FX) 10,44105 24/09/2026
ILS/UAH (FX) 14,7808 24/09/2026
ILS/USD (FX) 0,32817 24/09/2026
ILS/UZS (FX) 3.876,27 24/09/2026
INR/AED (FX) 0,03828 24/09/2026
INR/AMD (FX) 3,78744 24/09/2026
INR/AUD (FX) 0,01486 24/09/2026
INR/AZN (FX) 0,01772 24/09/2026
INR/BYN (FX) 0,03173 24/09/2026
INR/CAD (FX) 0,01473 24/09/2026
INR/CHF (FX) 0,00863 24/09/2026
INR/CNY (FX) 0,06995 24/09/2026
INR/EUR (FX) 0,00916 24/09/2026
INR/GBP (FX) 0,00788 24/09/2026
INR/GEL (FX) 0,02722 24/09/2026
INR/HKD (FX) 0,08173 24/09/2026
INR/ILS (FX) 0,03176 24/09/2026
INR/JPY (FX) 1,65556 24/09/2026
INR/KGS (FX) 0,91138 24/09/2026
INR/KZT (FX) 4,60487 24/09/2026
INR/MDL (FX) 0,18525 24/09/2026
INR/NZD (FX) 0,01841 24/09/2026
INR/QAR (FX) 0,03799 24/09/2026
INR/RUB (FX) 0,88578 24/09/2026
INR/SAR (FX) 0,03914 24/09/2026
INR/SGD (FX) 0,01334 24/09/2026
INR/TJS (FX) 0,09604 24/09/2026
INR/TMT (FX) 0,03658 24/09/2026
INR/TRY (FX) 0,50916 24/09/2026
INR/TWD (FX) 0,33158 24/09/2026
INR/UAH (FX) 0,46938 24/09/2026
INR/USD (FX) 0,01042 24/09/2026
INR/UZS (FX) 123,092 24/09/2026
IQD/USD (FX) 0,00076 24/09/2026
IRR/RUB (FX) 0,00006 24/09/2026
IRR/USD (FX) 0,0000007275 24/09/2026
ISK/EUR (FX) 0,00729 24/09/2026
ISK/USD (FX) 0,00829 24/09/2026
JMD/USD (FX) 0,00635 24/09/2026
JOD/USD (FX) 1,41044 24/09/2026
KES/USD (FX) 0,00772 24/09/2026
KGS/AED (FX) 0,042 24/09/2026
KGS/AMD (FX) 4,1557 24/09/2026
KGS/AUD (FX) 0,01631 24/09/2026
KGS/AZN (FX) 0,01944 24/09/2026
KGS/BYN (FX) 0,03481 24/09/2026
KGS/CAD (FX) 0,01617 24/09/2026
KGS/CHF (FX) 0,00947 24/09/2026
KGS/CNY (FX) 0,07676 24/09/2026
KGS/EUR (FX) 0,01005 24/09/2026
KGS/GBP (FX) 0,00865 24/09/2026
KGS/GEL (FX) 0,02987 24/09/2026
KGS/HKD (FX) 0,08968 24/09/2026
KGS/ILS (FX) 0,03484 24/09/2026
KGS/INR (FX) 1,09763 24/09/2026
KGS/JPY (FX) 1,81654 24/09/2026
KGS/KZT (FX) 5,05364 24/09/2026
KGS/MDL (FX) 0,20326 24/09/2026
KGS/NZD (FX) 0,0202 24/09/2026
KGS/QAR (FX) 0,04169 24/09/2026
KGS/RUB (FX) 0,97191 24/09/2026
KGS/SAR (FX) 0,04295 24/09/2026
KGS/SGD (FX) 0,01463 24/09/2026
KGS/TJS (FX) 0,10538 24/09/2026
KGS/TMT (FX) 0,04014 24/09/2026
KGS/TRY (FX) 0,55866 24/09/2026
KGS/TWD (FX) 0,36382 24/09/2026
KGS/UAH (FX) 0,51502 24/09/2026
KGS/USD (FX) 0,01144 24/09/2026
KGS/UZS (FX) 135,0605 24/09/2026
KHR/USD (FX) 0,00025 24/09/2026
KMF/USD (FX) 0,00231 24/09/2026
KPW/USD (FX) 0,00111 24/09/2026
KRW/USD (FX) 0,00073 24/09/2026
KWD/USD (FX) 3,23747 24/09/2026
KYD/USD (FX) 1,2 24/09/2026
KZT/AED (FX) 0,00831 24/09/2026
KZT/AMD (FX) 0,82258 24/09/2026
KZT/AUD (FX) 0,00323 24/09/2026
KZT/AZN (FX) 0,00385 24/09/2026
KZT/BYN (FX) 0,00689 24/09/2026
KZT/CAD (FX) 0,0032 24/09/2026
KZT/CHF (FX) 0,00187 24/09/2026
KZT/CNY (FX) 0,01519 24/09/2026
KZT/EUR (FX) 0,00199 24/09/2026
KZT/GBP (FX) 0,00171 24/09/2026
KZT/GEL (FX) 0,00591 24/09/2026
KZT/HKD (FX) 0,01775 24/09/2026
KZT/ILS (FX) 0,0069 24/09/2026
KZT/INR (FX) 0,21727 24/09/2026
KZT/JPY (FX) 0,35956 24/09/2026
KZT/KGS (FX) 0,19794 24/09/2026
KZT/MDL (FX) 0,04025 24/09/2026
KZT/NZD (FX) 0,004 24/09/2026
KZT/QAR (FX) 0,00825 24/09/2026
KZT/RUB (FX) 0,19238 24/09/2026
KZT/SAR (FX) 0,0085 24/09/2026
KZT/SGD (FX) 0,0029 24/09/2026
KZT/TJS (FX) 0,02086 24/09/2026
KZT/TMT (FX) 0,00795 24/09/2026
KZT/TRY (FX) 0,11058 24/09/2026
KZT/TWD (FX) 0,07201 24/09/2026
KZT/UAH (FX) 0,10197 24/09/2026
KZT/USD (FX) 0,00226 24/09/2026
KZT/UZS (FX) 26,7478 24/09/2026
LAK/USD (FX) 0,00004 24/09/2026
LBP/USD (FX) 0,00001 24/09/2026
LKR/USD (FX) 0,00303 24/09/2026
LRD/USD (FX) 0,00581 24/09/2026
LSL/USD (FX) 0,06081 24/09/2026
LYD/USD (FX) 0,15636 24/09/2026
MAD/USD (FX) 0,10423 24/09/2026
MDL/AED (FX) 0,20657 24/09/2026
MDL/AMD (FX) 20,4389 24/09/2026
MDL/AUD (FX) 0,08021 24/09/2026
MDL/AZN (FX) 0,09561 24/09/2026
MDL/BYN (FX) 0,17132 24/09/2026
MDL/CAD (FX) 0,07951 24/09/2026
MDL/CHF (FX) 0,04656 24/09/2026
MDL/CNY (FX) 0,3775 24/09/2026
MDL/EUR (FX) 0,04942 24/09/2026
MDL/GBP (FX) 0,04255 24/09/2026
MDL/GEL (FX) 0,14691 24/09/2026
MDL/HKD (FX) 0,44106 24/09/2026
MDL/ILS (FX) 0,17138 24/09/2026
MDL/INR (FX) 5,39842 24/09/2026
MDL/JPY (FX) 8,934 24/09/2026
MDL/KGS (FX) 4,91815 24/09/2026
MDL/KZT (FX) 24,85935 24/09/2026
MDL/NZD (FX) 0,09933 24/09/2026
MDL/QAR (FX) 0,20511 24/09/2026
MDL/RUB (FX) 4,77999 24/09/2026
MDL/SAR (FX) 0,2113 24/09/2026
MDL/SGD (FX) 0,07197 24/09/2026
MDL/TJS (FX) 0,51846 24/09/2026
MDL/TMT (FX) 0,1976 24/09/2026
MDL/TRY (FX) 2,74759 24/09/2026
MDL/TWD (FX) 1,78978 24/09/2026
MDL/UAH (FX) 2,53396 24/09/2026
MDL/USD (FX) 0,05624 24/09/2026
MDL/UZS (FX) 664,717 24/09/2026
MGA/USD (FX) 0,00023 24/09/2026
MKD/EUR (FX) 0,01625 24/09/2026
MKD/USD (FX) 0,01849 24/09/2026
MMK/USD (FX) 0,00048 24/09/2026
MNT/USD (FX) 0,00028 24/09/2026
MOP/USD (FX) 0,1238 24/09/2026
MRU/EUR (FX) 0,02193 24/09/2026
MRU/USD (FX) 0,02496 24/09/2026
MUR/USD (FX) 0,02094 24/09/2026
MVR/USD (FX) 0,06472 24/09/2026
MWK/USD (FX) 0,00058 24/09/2026
MXN/EUR (FX) 0,04957 24/09/2026
MXN/USD (FX) 0,05641 24/09/2026
MYR/USD (FX) 0,24479 24/09/2026
MZN/USD (FX) 0,01569 24/09/2026
NAD/USD (FX) 0,06081 24/09/2026
NGN/USD (FX) 0,00075 24/09/2026
NIO/USD (FX) 0,02718 24/09/2026
NOK/EUR (FX) 0,09244 24/09/2026
NOK/SEK (FX) 1,04332 24/09/2026
NOK/USD (FX) 0,1052 24/09/2026
NPR/USD (FX) 0,00652 24/09/2026
OMR/USD (FX) 2,60012 24/09/2026
PAB/USD (FX) 1 24/09/2026
PEN/USD (FX) 0,29478 24/09/2026
PGK/USD (FX) 0,22446 24/09/2026
PHP/USD (FX) 0,01592 24/09/2026
PKR/USD (FX) 0,00361 24/09/2026
PLN/EUR (FX) 0,22812 24/09/2026
PLN/GBP (FX) 0,19641 24/09/2026
PLN/USD (FX) 0,25959 24/09/2026
PYG/USD (FX) 0,00017 24/09/2026
QAR/AED (FX) 1,00789 24/09/2026
QAR/AMD (FX) 99,72425 24/09/2026
QAR/AUD (FX) 0,39135 24/09/2026
QAR/AZN (FX) 0,46649 24/09/2026
QAR/BYN (FX) 0,83578 24/09/2026
QAR/CAD (FX) 0,38795 24/09/2026
QAR/CHF (FX) 0,22716 24/09/2026
QAR/CNY (FX) 1,84188 24/09/2026
QAR/EUR (FX) 0,24112 24/09/2026
QAR/GBP (FX) 0,20757 24/09/2026
QAR/GEL (FX) 0,71676 24/09/2026
QAR/HKD (FX) 2,15202 24/09/2026
QAR/ILS (FX) 0,8362 24/09/2026
QAR/INR (FX) 26,34045 24/09/2026
QAR/JPY (FX) 43,5896 24/09/2026
QAR/KGS (FX) 23,9965 24/09/2026
QAR/KZT (FX) 121,2845 24/09/2026
QAR/MDL (FX) 4,87969 24/09/2026
QAR/NZD (FX) 0,48467 24/09/2026
QAR/RUB (FX) 23,3225 24/09/2026
QAR/SAR (FX) 1,03088 24/09/2026
QAR/SGD (FX) 0,35117 24/09/2026
QAR/TJS (FX) 2,52946 24/09/2026
QAR/TMT (FX) 0,96391 24/09/2026
QAR/TRY (FX) 13,40595 24/09/2026
QAR/TWD (FX) 8,7343 24/09/2026
QAR/UAH (FX) 12,36265 24/09/2026
QAR/USD (FX) 0,2744 24/09/2026
QAR/UZS (FX) 3.242,81 24/09/2026
RON/USD (FX) 0,21567 24/09/2026
RSD/EUR (FX) 0,00851 24/09/2026
RSD/USD (FX) 0,00968 24/09/2026
RWF/USD (FX) 0,00068 24/09/2026
SAR/AED (FX) 0,9782 24/09/2026
SAR/AMD (FX) 96,78655 24/09/2026
SAR/AUD (FX) 0,37982 24/09/2026
SAR/AZN (FX) 0,45275 24/09/2026
SAR/BYN (FX) 0,81109 24/09/2026
SAR/CAD (FX) 0,37652 24/09/2026
SAR/CHF (FX) 0,22047 24/09/2026
SAR/CNY (FX) 1,78762 24/09/2026
SAR/EUR (FX) 0,23401 24/09/2026
SAR/GBP (FX) 0,20146 24/09/2026
SAR/GEL (FX) 0,69564 24/09/2026
SAR/HKD (FX) 2,08863 24/09/2026
SAR/ILS (FX) 0,81156 24/09/2026
SAR/INR (FX) 25,56455 24/09/2026
SAR/JPY (FX) 42,3056 24/09/2026
SAR/KGS (FX) 23,28965 24/09/2026
SAR/KZT (FX) 117,706 24/09/2026
SAR/MDL (FX) 4,73563 24/09/2026
SAR/NZD (FX) 0,4704 24/09/2026
SAR/QAR (FX) 0,97115 24/09/2026
SAR/RUB (FX) 22,63555 24/09/2026
SAR/SGD (FX) 0,34082 24/09/2026
SAR/TJS (FX) 2,45484 24/09/2026
SAR/TMT (FX) 0,9354 24/09/2026
SAR/TRY (FX) 13,0111 24/09/2026
SAR/TWD (FX) 8,47701 24/09/2026
SAR/UAH (FX) 11,99785 24/09/2026
SAR/USD (FX) 0,26632 24/09/2026
SAR/UZS (FX) 3.146,995 24/09/2026
SBD/USD (FX) 0,125 24/09/2026
SCR/USD (FX) 0,07206 24/09/2026
SDG/USD (FX) 0,00166 24/09/2026
SEK/EUR (FX) 0,0886 24/09/2026
SEK/GBP (FX) 0,07628 24/09/2026
SEK/NOK (FX) 0,95846 24/09/2026
SEK/USD (FX) 0,10083 24/09/2026
SGD/AED (FX) 2,87011 24/09/2026
SGD/AMD (FX) 283,9755 24/09/2026
SGD/AUD (FX) 1,11437 24/09/2026
SGD/AZN (FX) 1,3284 24/09/2026
SGD/BYN (FX) 2,37871 24/09/2026
SGD/CAD (FX) 1,10475 24/09/2026
SGD/CHF (FX) 0,64687 24/09/2026
SGD/CNY (FX) 5,24503 24/09/2026
SGD/EUR (FX) 0,68663 24/09/2026
SGD/GBP (FX) 0,59111 24/09/2026
SGD/GEL (FX) 2,04089 24/09/2026
SGD/HKD (FX) 6,12821 24/09/2026
SGD/ILS (FX) 2,38113 24/09/2026
SGD/INR (FX) 75,0042 24/09/2026
SGD/JPY (FX) 124,128 24/09/2026
SGD/KGS (FX) 68,33395 24/09/2026
SGD/KZT (FX) 345,2625 24/09/2026
SGD/MDL (FX) 13,8899 24/09/2026
SGD/NZD (FX) 1,38016 24/09/2026
SGD/QAR (FX) 2,84864 24/09/2026
SGD/RUB (FX) 66,4147 24/09/2026
SGD/SAR (FX) 2,93491 24/09/2026
SGD/TJS (FX) 7,20105 24/09/2026
SGD/TMT (FX) 2,74277 24/09/2026
SGD/TRY (FX) 38,1756 24/09/2026
SGD/TWD (FX) 24,8722 24/09/2026
SGD/UAH (FX) 35,1933 24/09/2026
SGD/USD (FX) 0,78141 24/09/2026
SGD/UZS (FX) 9.229,27 24/09/2026
SHP/USD (FX) 1,32195 24/09/2026
SLL/USD (FX) 0,00005 24/09/2026
SOS/USD (FX) 0,00175 24/09/2026
SRD/USD (FX) 0,0265 24/09/2026
STD/USD (FX) 0,00005 24/09/2026
STN/EUR (FX) 0,04074 24/09/2026
STN/USD (FX) 0,04636 24/09/2026
SVC/USD (FX) 0,11429 24/09/2026
SYP/USD (FX) 0,00822 24/09/2026
SZL/USD (FX) 0,06081 24/09/2026
THB/USD (FX) 0,02986 24/09/2026
TJS/AED (FX) 0,39867 24/09/2026
TJS/AMD (FX) 39,44555 24/09/2026
TJS/AUD (FX) 0,15479 24/09/2026
TJS/AZN (FX) 0,18452 24/09/2026
TJS/BYN (FX) 0,33056 24/09/2026
TJS/CAD (FX) 0,15345 24/09/2026
TJS/CHF (FX) 0,08986 24/09/2026
TJS/CNY (FX) 0,72855 24/09/2026
TJS/EUR (FX) 0,09537 24/09/2026
TJS/GBP (FX) 0,08211 24/09/2026
TJS/GEL (FX) 0,28351 24/09/2026
TJS/HKD (FX) 0,85122 24/09/2026
TJS/ILS (FX) 0,33075 24/09/2026
TJS/INR (FX) 10,41905 24/09/2026
TJS/JPY (FX) 17,24175 24/09/2026
TJS/KGS (FX) 9,49175 24/09/2026
TJS/KZT (FX) 47,9806 24/09/2026
TJS/MDL (FX) 1,93002 24/09/2026
TJS/NZD (FX) 0,1917 24/09/2026
TJS/QAR (FX) 0,39579 24/09/2026
TJS/RUB (FX) 9,22516 24/09/2026
TJS/SAR (FX) 0,40775 24/09/2026
TJS/SGD (FX) 0,1389 24/09/2026
TJS/TMT (FX) 0,38123 24/09/2026
TJS/TRY (FX) 5,30269 24/09/2026
TJS/TWD (FX) 3,45483 24/09/2026
TJS/UAH (FX) 4,88975 24/09/2026
TJS/USD (FX) 0,10854 24/09/2026
TJS/UZS (FX) 1.282,57 24/09/2026
TMT/AED (FX) 1,04836 24/09/2026
TMT/AMD (FX) 103,73135 24/09/2026
TMT/AUD (FX) 0,40704 24/09/2026
TMT/AZN (FX) 0,48522 24/09/2026
TMT/BYN (FX) 0,86998 24/09/2026
TMT/CAD (FX) 0,40353 24/09/2026
TMT/CHF (FX) 0,23629 24/09/2026
TMT/CNY (FX) 1,91584 24/09/2026
TMT/EUR (FX) 0,2508 24/09/2026
TMT/GBP (FX) 0,21591 24/09/2026
TMT/GEL (FX) 0,74565 24/09/2026
TMT/HKD (FX) 2,23843 24/09/2026
TMT/ILS (FX) 0,86981 24/09/2026
TMT/INR (FX) 27,39865 24/09/2026
TMT/JPY (FX) 45,3399 24/09/2026
TMT/KGS (FX) 24,96005 24/09/2026
TMT/KZT (FX) 126,2325 24/09/2026
TMT/MDL (FX) 5,07847 24/09/2026
TMT/NZD (FX) 0,50412 24/09/2026
TMT/QAR (FX) 1,04132 24/09/2026
TMT/RUB (FX) 24,25905 24/09/2026
TMT/SAR (FX) 1,07269 24/09/2026
TMT/SGD (FX) 0,36527 24/09/2026
TMT/TJS (FX) 2,63203 24/09/2026
TMT/TRY (FX) 13,9443 24/09/2026
TMT/TWD (FX) 9,08518 24/09/2026
TMT/UAH (FX) 12,86455 24/09/2026
TMT/USD (FX) 0,28542 24/09/2026
TMT/UZS (FX) 3.375,555 24/09/2026
TND/USD (FX) 0,33795 24/09/2026
TOP/USD (FX) 0,41532 24/09/2026
TRY/AED (FX) 0,07518 24/09/2026
TRY/AMD (FX) 7,43868 24/09/2026
TRY/AUD (FX) 0,02919 24/09/2026
TRY/AZN (FX) 0,0348 24/09/2026
TRY/BYN (FX) 0,06231 24/09/2026
TRY/CAD (FX) 0,02894 24/09/2026
TRY/CHF (FX) 0,01695 24/09/2026
TRY/CNY (FX) 0,13739 24/09/2026
TRY/EUR (FX) 0,01799 24/09/2026
TRY/GBP (FX) 0,01548 24/09/2026
TRY/GEL (FX) 0,05346 24/09/2026
TRY/HKD (FX) 0,16053 24/09/2026
TRY/ILS (FX) 0,06237 24/09/2026
TRY/INR (FX) 1,96486 24/09/2026
TRY/JPY (FX) 3,25151 24/09/2026
TRY/KGS (FX) 1,78999 24/09/2026
TRY/KZT (FX) 9,04597 24/09/2026
TRY/MDL (FX) 0,36384 24/09/2026
TRY/NZD (FX) 0,03615 24/09/2026
TRY/QAR (FX) 0,07462 24/09/2026
TRY/RUB (FX) 1,73972 24/09/2026
TRY/SAR (FX) 0,07688 24/09/2026
TRY/SGD (FX) 0,02619 24/09/2026
TRY/TJS (FX) 0,18863 24/09/2026
TRY/TMT (FX) 0,07185 24/09/2026
TRY/TWD (FX) 0,65152 24/09/2026
TRY/UAH (FX) 0,92188 24/09/2026
TRY/USD (FX) 0,02047 24/09/2026
TRY/UZS (FX) 241,758 24/09/2026
TTD/USD (FX) 0,14719 24/09/2026
TWD/AED (FX) 0,11539 24/09/2026
TWD/AMD (FX) 11,4174 24/09/2026
TWD/AUD (FX) 0,0448 24/09/2026
TWD/AZN (FX) 0,05341 24/09/2026
TWD/BYN (FX) 0,09564 24/09/2026
TWD/CAD (FX) 0,04442 24/09/2026
TWD/CHF (FX) 0,02601 24/09/2026
TWD/CNY (FX) 0,21088 24/09/2026
TWD/EUR (FX) 0,02761 24/09/2026
TWD/GBP (FX) 0,02377 24/09/2026
TWD/GEL (FX) 0,08206 24/09/2026
TWD/HKD (FX) 0,24639 24/09/2026
TWD/ILS (FX) 0,09574 24/09/2026
TWD/INR (FX) 3,0157 24/09/2026
TWD/JPY (FX) 4,99065 24/09/2026
TWD/KGS (FX) 2,74741 24/09/2026
TWD/KZT (FX) 13,882 24/09/2026
TWD/MDL (FX) 0,55846 24/09/2026
TWD/NZD (FX) 0,05549 24/09/2026
TWD/QAR (FX) 0,11453 24/09/2026
TWD/RUB (FX) 2,67024 24/09/2026
TWD/SAR (FX) 0,118 24/09/2026
TWD/SGD (FX) 0,04021 24/09/2026
TWD/TJS (FX) 0,28952 24/09/2026
TWD/TMT (FX) 0,11028 24/09/2026
TWD/TRY (FX) 1,53488 24/09/2026
TWD/UAH (FX) 1,41498 24/09/2026
TWD/USD (FX) 0,03142 24/09/2026
TWD/UZS (FX) 371,0725 24/09/2026
TZS/USD (FX) 0,00038 24/09/2026
UAH/AED (FX) 0,08158 24/09/2026
UAH/AMD (FX) 8,07174 24/09/2026
UAH/AUD (FX) 0,03167 24/09/2026
UAH/AZN (FX) 0,03776 24/09/2026
UAH/BYN (FX) 0,06765 24/09/2026
UAH/CAD (FX) 0,0314 24/09/2026
UAH/CHF (FX) 0,01839 24/09/2026
UAH/CNY (FX) 0,14908 24/09/2026
UAH/EUR (FX) 0,01952 24/09/2026
UAH/GBP (FX) 0,0168 24/09/2026
UAH/GEL (FX) 0,05802 24/09/2026
UAH/HKD (FX) 0,17419 24/09/2026
UAH/ILS (FX) 0,06768 24/09/2026
UAH/INR (FX) 2,13197 24/09/2026
UAH/JPY (FX) 3,52817 24/09/2026
UAH/KGS (FX) 1,94229 24/09/2026
UAH/KZT (FX) 9,81695 24/09/2026
UAH/MDL (FX) 0,39496 24/09/2026
UAH/NZD (FX) 0,03923 24/09/2026
UAH/QAR (FX) 0,08099 24/09/2026
UAH/RUB (FX) 1,88774 24/09/2026
UAH/SAR (FX) 0,08344 24/09/2026
UAH/SGD (FX) 0,02842 24/09/2026
UAH/TJS (FX) 0,20473 24/09/2026
UAH/TMT (FX) 0,07802 24/09/2026
UAH/TRY (FX) 1,08509 24/09/2026
UAH/TWD (FX) 0,70696 24/09/2026
UAH/USD (FX) 0,02221 24/09/2026
UAH/UZS (FX) 262,47 24/09/2026
UGX/USD (FX) 0,00025 24/09/2026
UYU/USD (FX) 0,02497 24/09/2026
UZS/AED (FX) 0,00031 24/09/2026
UZS/AMD (FX) 0,0308 24/09/2026
UZS/AUD (FX) 0,00012 24/09/2026
UZS/AZN (FX) 0,00014 24/09/2026
UZS/BYN (FX) 0,00026 24/09/2026
UZS/CAD (FX) 0,00012 24/09/2026
UZS/CHF (FX) 0,00007 24/09/2026
UZS/CNY (FX) 0,00057 24/09/2026
UZS/EUR (FX) 0,00007 24/09/2026
UZS/GBP (FX) 0,00006 24/09/2026
UZS/GEL (FX) 0,00022 24/09/2026
UZS/HKD (FX) 0,00066 24/09/2026
UZS/ILS (FX) 0,00026 24/09/2026
UZS/INR (FX) 0,00813 24/09/2026
UZS/JPY (FX) 0,01346 24/09/2026
UZS/KGS (FX) 0,00741 24/09/2026
UZS/KZT (FX) 0,03747 24/09/2026
UZS/MDL (FX) 0,00151 24/09/2026
UZS/NZD (FX) 0,00015 24/09/2026
UZS/QAR (FX) 0,00031 24/09/2026
UZS/RUB (FX) 0,0072 24/09/2026
UZS/SAR (FX) 0,00032 24/09/2026
UZS/SGD (FX) 0,00011 24/09/2026
UZS/TJS (FX) 0,00078 24/09/2026
UZS/TMT (FX) 0,0003 24/09/2026
UZS/TRY (FX) 0,00414 24/09/2026
UZS/TWD (FX) 0,0027 24/09/2026
UZS/UAH (FX) 0,00382 24/09/2026
UZS/USD (FX) 0,00008 24/09/2026
VES/EUR (FX) 0,00103 24/09/2026
VES/USD (FX) 0,00117 24/09/2026
VND/USD (FX) 0,00004 24/09/2026
VUV/USD (FX) 0,00844 24/09/2026
WST/USD (FX) 0,3605 24/09/2026
XAF/USD (FX) 0,00173 24/09/2026
XCD/USD (FX) 0,37037 24/09/2026
XOF/USD (FX) 0,00173 24/09/2026
XPF/USD (FX) 0,00954 24/09/2026
YER/USD (FX) 0,00423 24/09/2026
ZAR/EUR (FX) 0,05343 24/09/2026
ZAR/GBP (FX) 0,046 24/09/2026
ZAR/USD (FX) 0,06081 24/09/2026
ZMW/USD (FX) 0,05142 24/09/2026
ZWD/USD (FX) 0,00267 24/09/2026
AUD/MXN (FX) 12,4307 24/09/2026
AUD/NOK (FX) 6,66556 24/09/2026
AUD/PLN (FX) 2,70116 24/09/2026
AUD/SEK (FX) 6,95429 24/09/2026
AUD/ZAR (FX) 11,53125 24/09/2026
BHD/EUR (FX) 2,33101 24/09/2026
CAD/MXN (FX) 12,53885 24/09/2026
CAD/NOK (FX) 6,72358 24/09/2026
CAD/PLN (FX) 2,72467 24/09/2026
CAD/SEK (FX) 7,01483 24/09/2026
CAD/ZAR (FX) 11,6316 24/09/2026
CHF/CZK (FX) 25,90485 24/09/2026
CHF/DKK (FX) 7,93479 24/09/2026
CHF/HUF (FX) 388,762 24/09/2026
CHF/MXN (FX) 21,41375 24/09/2026
CHF/NOK (FX) 11,48245 24/09/2026
CHF/PLN (FX) 4,65316 24/09/2026
CHF/SEK (FX) 11,97985 24/09/2026
CHF/ZAR (FX) 19,86435 24/09/2026
CZK/RUB (FX) 3,96316 24/09/2026
DKK/JPY (FX) 24,18285 24/09/2026
DKK/RUB (FX) 12,93865 24/09/2026
DKK/SEK (FX) 1,50979 24/09/2026
EUR/BHD (FX) 0,429 24/09/2026
EUR/BMD (FX) 1,13803 24/09/2026
EUR/IDR (FX) 20.437,15 24/09/2026
EUR/KRW (FX) 1.555,285 24/09/2026
EUR/KYD (FX) 0,94835 24/09/2026
EUR/MYR (FX) 4,64906 24/09/2026
EUR/THB (FX) 38,11705 24/09/2026
EUR/UGX (FX) 4.467 24/09/2026
EUR/VND (FX) 29.579,5 24/09/2026
GBP/CZK (FX) 28,3487 24/09/2026
GBP/HUF (FX) 425,4375 24/09/2026
GBP/MXN (FX) 23,4339 24/09/2026
GBP/NOK (FX) 12,56565 24/09/2026
HKD/MXN (FX) 2,26046 24/09/2026
HKD/SEK (FX) 1,26461 24/09/2026
LYD/EUR (FX) 0,1374 24/09/2026
MXN/JPY (FX) 8,96087 24/09/2026
NOK/DKK (FX) 0,69104 24/09/2026
NOK/JPY (FX) 16,7112 24/09/2026
NOK/RUB (FX) 8,94105 24/09/2026
NOK/TRY (FX) 5,13941 24/09/2026
NZD/MXN (FX) 10,03735 24/09/2026
NZD/PLN (FX) 2,18109 24/09/2026
NZD/SEK (FX) 5,61535 24/09/2026
PLN/JPY (FX) 41,23775 24/09/2026
PLN/RUB (FX) 22,06355 24/09/2026
PLN/SEK (FX) 2,57457 24/09/2026
PLN/TRY (FX) 12,68235 24/09/2026
SEK/JPY (FX) 16,0173 24/09/2026
SEK/MXN (FX) 1,78732 24/09/2026
SEK/RUB (FX) 8,57006 24/09/2026
SEK/TRY (FX) 4,92613 24/09/2026
SGD/MXN (FX) 13,85105 24/09/2026
SLE/USD (FX) 0,04057 24/09/2026
USD/LTL (FX) 3,03395 24/09/2026
USD/SLE (FX) 24,65 24/09/2026
XAG/RUB (FX) 5.428,45 24/09/2026
XAU/RUB (FX) 363.351 24/09/2026
XPD/RUB (FX) 106.952,5 24/09/2026
XPT/RUB (FX) 148.762,5 24/09/2026
ZAR/JPY (FX) 9,6596 24/09/2026
Mostrar todo Ocultar

Composición de la lista de índices

Datos están disponibles a traves de descarga
Descargar en Excel
Bienvenido a Cbonds
¿Es nuevo en Cbonds? · Realice un recorrido de 90 segundos por la plataforma.

Descubra todo lo que puede hacer con Cbonds

Todo lo que necesita para el análisis y el seguimiento de renta fija.

  • 00:28 Cobertura
  • 00:40 Buscador de bonos
  • 00:51 Parámetros
  • 00:58 Watchlist, App móvil
  • 01:07 Excel Add-in
Desbloquear datos Ver demostración

Obtenga acceso a la base de datos financiera más completa

Pruebe 7 díasgratis con acceso demo

Gratis para representantes de empresas

  • Evaluación de herramientas analíticas de alto nivel
  • Acceso completo en línea a toda la base de datos
  • Pruebe nuestra potente búsqueda de bonos
  • Precios de bonos obtenidos de más de 400 fuentes confiables

Obtenga acceso a la base de datos financiera más completa

Representante de empresa 7 días GRATIS

Prueba gratuita de 7 días con acceso profesional a los datos

Inversor particular

Acceso individual personalizado
Hay que registrarse para recibir el acceso.