USD/PEN (FX)
Online
Valor anterior
3,70901 en 12/05/2024
País: Estados Unidos,
entidad de cálculos: OANDA
Últimos datos al 13/05/2024
explore la más completa base de datos
800 000
bonos globalmente
Más de 400
fuentes de precios
80 000
acciones
9 000
ETF
siga su portfolio de la manera más eficiente
búsqueda de bonos
Watchlist
Excel ADD-IN
Cotizaciones de participantes del mercado
Descripción del índice
País: Estados Unidos
entidad de cálculos: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Se puede recibir los datos de este índice via complemento Cbonds para Excel usando la fórmula CbondsIndexValue(3651, date)
Índices del subgrupo
Índice | Último valor | Fecha |
---|---|---|
AED/AMD (FX) | 105,4305 | 12/05/2024 |
AED/AUD (FX) | 0,4123 | 12/05/2024 |
AED/AZN (FX) | 0,46284 | 12/05/2024 |
AED/BYN (FX) | 0,89094 | 12/05/2024 |
AED/CAD (FX) | 0,37225 | 12/05/2024 |
AED/CHF (FX) | 0,24682 | 12/05/2024 |
AED/CNY (FX) | 1,96755 | 12/05/2024 |
AED/EUR (FX) | 0,25277 | 12/05/2024 |
AED/GBP (FX) | 0,21738 | 12/05/2024 |
AED/GEL (FX) | 0,72829 | 12/05/2024 |
AED/HKD (FX) | 2,12732 | 12/05/2024 |
AED/ILS (FX) | 1,01448 | 12/05/2024 |
AED/INR (FX) | 22,74795 | 12/05/2024 |
AED/JPY (FX) | 42,4105 | 12/05/2024 |
AED/KGS (FX) | 24,05675 | 12/05/2024 |
AED/KZT (FX) | 119,7785 | 12/05/2024 |
AED/MDL (FX) | 4,82495 | 12/05/2024 |
AED/NZD (FX) | 0,45229 | 12/05/2024 |
AED/QAR (FX) | 0,99119 | 12/05/2024 |
AED/RUB (FX) | 25,10965 | 12/05/2024 |
AED/SAR (FX) | 1,02115 | 12/05/2024 |
AED/SGD (FX) | 0,36882 | 12/05/2024 |
AED/TJS (FX) | 2,97293 | 12/05/2024 |
AED/TMT (FX) | 0,95291 | 12/05/2024 |
AED/TRY (FX) | 8,82226 | 12/05/2024 |
AED/TWD (FX) | 8,83391 | 12/05/2024 |
AED/UAH (FX) | 10,78535 | 12/05/2024 |
AED/USD (FX) | 0,27226 | 12/05/2024 |
AED/UZS (FX) | 3.456,025 | 12/05/2024 |
AFN/USD (FX) | 0,01385 | 12/05/2024 |
ALL/EUR (FX) | 0,00995 | 12/05/2024 |
ALL/USD (FX) | 0,01072 | 12/05/2024 |
AMD/AED (FX) | 0,0095 | 12/05/2024 |
AMD/AUD (FX) | 0,00392 | 12/05/2024 |
AMD/AZN (FX) | 0,0044 | 12/05/2024 |
AMD/BYN (FX) | 0,00846 | 12/05/2024 |
AMD/CAD (FX) | 0,00353 | 12/05/2024 |
AMD/CHF (FX) | 0,00234 | 12/05/2024 |
AMD/CNY (FX) | 0,01868 | 12/05/2024 |
AMD/EUR (FX) | 0,0024 | 12/05/2024 |
AMD/GBP (FX) | 0,00206 | 12/05/2024 |
AMD/GEL (FX) | 0,00692 | 12/05/2024 |
AMD/HKD (FX) | 0,0202 | 12/05/2024 |
AMD/ILS (FX) | 0,00963 | 12/05/2024 |
AMD/INR (FX) | 0,21601 | 12/05/2024 |
AMD/JPY (FX) | 0,40273 | 12/05/2024 |
AMD/KGS (FX) | 0,22844 | 12/05/2024 |
AMD/KZT (FX) | 1,13756 | 12/05/2024 |
AMD/MDL (FX) | 0,04584 | 12/05/2024 |
AMD/NZD (FX) | 0,00429 | 12/05/2024 |
AMD/QAR (FX) | 0,00942 | 12/05/2024 |
AMD/RUB (FX) | 0,23845 | 12/05/2024 |
AMD/SAR (FX) | 0,0097 | 12/05/2024 |
AMD/SGD (FX) | 0,0035 | 12/05/2024 |
AMD/TJS (FX) | 0,02824 | 12/05/2024 |
AMD/TMT (FX) | 0,00906 | 12/05/2024 |
AMD/TRY (FX) | 0,08378 | 12/05/2024 |
AMD/TWD (FX) | 0,08389 | 12/05/2024 |
AMD/UAH (FX) | 0,10244 | 12/05/2024 |
AMD/USD (FX) | 0,00259 | 12/05/2024 |
AMD/UZS (FX) | 32,8212 | 12/05/2024 |
ANG/USD (FX) | 0,55866 | 12/05/2024 |
AOA/USD (FX) | 0,0012 | 12/05/2024 |
ARS/USD (FX) | 0,00113 | 12/05/2024 |
AUD/AED (FX) | 2,42543 | 12/05/2024 |
AUD/AMD (FX) | 255,714 | 12/05/2024 |
AUD/AZN (FX) | 1,12259 | 12/05/2024 |
AUD/BYN (FX) | 2,16092 | 12/05/2024 |
AUD/CAD (FX) | 0,90287 | 12/05/2024 |
AUD/CHF (FX) | 0,59865 | 12/05/2024 |
AUD/CNY (FX) | 4,77215 | 12/05/2024 |
AUD/EUR (FX) | 0,61313 | 12/05/2024 |
AUD/GBP (FX) | 0,52724 | 12/05/2024 |
AUD/GEL (FX) | 1,76643 | 12/05/2024 |
AUD/HKD (FX) | 5,15966 | 12/05/2024 |
AUD/ILS (FX) | 2,46055 | 12/05/2024 |
AUD/INR (FX) | 55,1735 | 12/05/2024 |
AUD/JPY (FX) | 102,8705 | 12/05/2024 |
AUD/KGS (FX) | 58,34795 | 12/05/2024 |
AUD/KZT (FX) | 290,5135 | 12/05/2024 |
AUD/MDL (FX) | 11,7026 | 12/05/2024 |
AUD/MXN (FX) | 11,07965 | 12/05/2024 |
AUD/NOK (FX) | 7,15903 | 12/05/2024 |
AUD/NZD (FX) | 1,09698 | 12/05/2024 |
AUD/PLN (FX) | 2,63851 | 12/05/2024 |
AUD/QAR (FX) | 2,40408 | 12/05/2024 |
AUD/RUB (FX) | 60,9017 | 12/05/2024 |
AUD/SAR (FX) | 2,47672 | 12/05/2024 |
AUD/SEK (FX) | 7,15887 | 12/05/2024 |
AUD/SGD (FX) | 0,89455 | 12/05/2024 |
AUD/TJS (FX) | 7,21062 | 12/05/2024 |
AUD/TMT (FX) | 2,31123 | 12/05/2024 |
AUD/TRY (FX) | 21,3978 | 12/05/2024 |
AUD/TWD (FX) | 21,42605 | 12/05/2024 |
AUD/UAH (FX) | 26,15905 | 12/05/2024 |
AUD/USD (FX) | 0,66035 | 12/05/2024 |
AUD/UZS (FX) | 8.382,35 | 12/05/2024 |
AUD/ZAR (FX) | 12,17055 | 12/05/2024 |
AWG/USD (FX) | 0,55557 | 12/05/2024 |
AZN/AED (FX) | 2,16057 | 12/05/2024 |
AZN/AMD (FX) | 227,789 | 12/05/2024 |
AZN/AUD (FX) | 0,8908 | 12/05/2024 |
AZN/BYN (FX) | 1,92495 | 12/05/2024 |
AZN/CAD (FX) | 0,80428 | 12/05/2024 |
AZN/CHF (FX) | 0,53327 | 12/05/2024 |
AZN/CNY (FX) | 4,25103 | 12/05/2024 |
AZN/EUR (FX) | 0,54613 | 12/05/2024 |
AZN/GBP (FX) | 0,46966 | 12/05/2024 |
AZN/GEL (FX) | 1,57353 | 12/05/2024 |
AZN/HKD (FX) | 4,59623 | 12/05/2024 |
AZN/ILS (FX) | 2,19185 | 12/05/2024 |
AZN/INR (FX) | 49,14855 | 12/05/2024 |
AZN/JPY (FX) | 91,6309 | 12/05/2024 |
AZN/KGS (FX) | 51,9764 | 12/05/2024 |
AZN/KZT (FX) | 258,7895 | 12/05/2024 |
AZN/MDL (FX) | 10,42465 | 12/05/2024 |
AZN/NZD (FX) | 0,9772 | 12/05/2024 |
AZN/QAR (FX) | 2,14155 | 12/05/2024 |
AZN/RUB (FX) | 54,25125 | 12/05/2024 |
AZN/SAR (FX) | 2,20626 | 12/05/2024 |
AZN/SGD (FX) | 0,79686 | 12/05/2024 |
AZN/TJS (FX) | 6,42321 | 12/05/2024 |
AZN/TMT (FX) | 2,05883 | 12/05/2024 |
AZN/TRY (FX) | 19,0611 | 12/05/2024 |
AZN/TWD (FX) | 19,0863 | 12/05/2024 |
AZN/UAH (FX) | 23,30245 | 12/05/2024 |
AZN/USD (FX) | 0,58824 | 12/05/2024 |
AZN/UZS (FX) | 7.467 | 12/05/2024 |
BAM/EUR (FX) | 0,51129 | 12/05/2024 |
BAM/USD (FX) | 0,55071 | 12/05/2024 |
BBD/USD (FX) | 0,5 | 12/05/2024 |
BDT/USD (FX) | 0,00855 | 12/05/2024 |
BGN/USD (FX) | 0,55071 | 12/05/2024 |
BHD/EUR (FX) | 2,46287 | 12/05/2024 |
BHD/USD (FX) | 2,65274 | 12/05/2024 |
BIF/USD (FX) | 0,00035 | 12/05/2024 |
BMD/USD (FX) | 1 | 12/05/2024 |
BND/USD (FX) | 0,73819 | 12/05/2024 |
BOB/USD (FX) | 0,1448 | 12/05/2024 |
BRL/USD (FX) | 0,19389 | 12/05/2024 |
BSD/USD (FX) | 1 | 12/05/2024 |
BTN/USD (FX) | 0,01197 | 12/05/2024 |
BWP/USD (FX) | 0,07352 | 12/05/2024 |
BYN/AED (FX) | 1,12241 | 12/05/2024 |
BYN/AMD (FX) | 118,341 | 12/05/2024 |
BYN/AUD (FX) | 0,46277 | 12/05/2024 |
BYN/AZN (FX) | 0,5195 | 12/05/2024 |
BYN/CAD (FX) | 0,41782 | 12/05/2024 |
BYN/CHF (FX) | 0,27703 | 12/05/2024 |
BYN/CNY (FX) | 2,20839 | 12/05/2024 |
BYN/EUR (FX) | 0,28371 | 12/05/2024 |
BYN/GBP (FX) | 0,24399 | 12/05/2024 |
BYN/GEL (FX) | 0,81745 | 12/05/2024 |
BYN/HKD (FX) | 2,38772 | 12/05/2024 |
BYN/ILS (FX) | 1,13866 | 12/05/2024 |
BYN/INR (FX) | 25,53245 | 12/05/2024 |
BYN/JPY (FX) | 47,60185 | 12/05/2024 |
BYN/KGS (FX) | 27,00145 | 12/05/2024 |
BYN/KZT (FX) | 134,4405 | 12/05/2024 |
BYN/MDL (FX) | 5,41567 | 12/05/2024 |
BYN/NZD (FX) | 0,50765 | 12/05/2024 |
BYN/QAR (FX) | 1,11255 | 12/05/2024 |
BYN/RUB (FX) | 28,1833 | 12/05/2024 |
BYN/SAR (FX) | 1,14615 | 12/05/2024 |
BYN/SGD (FX) | 0,41397 | 12/05/2024 |
BYN/TJS (FX) | 3,33688 | 12/05/2024 |
BYN/TMT (FX) | 1,06962 | 12/05/2024 |
BYN/TRY (FX) | 9,9022 | 12/05/2024 |
BYN/TWD (FX) | 9,91525 | 12/05/2024 |
BYN/UAH (FX) | 12,1056 | 12/05/2024 |
BYN/USD (FX) | 0,30559 | 12/05/2024 |
BYN/UZS (FX) | 3.879,08 | 12/05/2024 |
BZD/USD (FX) | 0,49518 | 12/05/2024 |
CAD/AED (FX) | 2,68635 | 12/05/2024 |
CAD/AMD (FX) | 283,222 | 12/05/2024 |
CAD/AUD (FX) | 1,10758 | 12/05/2024 |
CAD/AZN (FX) | 1,24335 | 12/05/2024 |
CAD/BYN (FX) | 2,39339 | 12/05/2024 |
CAD/CHF (FX) | 0,66305 | 12/05/2024 |
CAD/CNY (FX) | 5,28552 | 12/05/2024 |
CAD/EUR (FX) | 0,67903 | 12/05/2024 |
CAD/GBP (FX) | 0,58395 | 12/05/2024 |
CAD/GEL (FX) | 1,95645 | 12/05/2024 |
CAD/HKD (FX) | 5,71472 | 12/05/2024 |
CAD/ILS (FX) | 2,72524 | 12/05/2024 |
CAD/INR (FX) | 61,10885 | 12/05/2024 |
CAD/JPY (FX) | 113,9295 | 12/05/2024 |
CAD/KGS (FX) | 64,6247 | 12/05/2024 |
CAD/KZT (FX) | 321,7655 | 12/05/2024 |
CAD/MDL (FX) | 12,9615 | 12/05/2024 |
CAD/MXN (FX) | 12,27155 | 12/05/2024 |
CAD/NOK (FX) | 7,92917 | 12/05/2024 |
CAD/NZD (FX) | 1,215 | 12/05/2024 |
CAD/PLN (FX) | 2,92235 | 12/05/2024 |
CAD/QAR (FX) | 2,6627 | 12/05/2024 |
CAD/RUB (FX) | 67,45325 | 12/05/2024 |
CAD/SAR (FX) | 2,74316 | 12/05/2024 |
CAD/SEK (FX) | 7,92899 | 12/05/2024 |
CAD/SGD (FX) | 0,99078 | 12/05/2024 |
CAD/TJS (FX) | 7,9863 | 12/05/2024 |
CAD/TMT (FX) | 2,55985 | 12/05/2024 |
CAD/TRY (FX) | 23,6996 | 12/05/2024 |
CAD/TWD (FX) | 23,7309 | 12/05/2024 |
CAD/UAH (FX) | 28,9731 | 12/05/2024 |
CAD/USD (FX) | 0,73138 | 12/05/2024 |
CAD/UZS (FX) | 9.284,085 | 12/05/2024 |
CAD/ZAR (FX) | 13,4798 | 12/05/2024 |
CDF/USD (FX) | 0,00036 | 12/05/2024 |
CHF/AED (FX) | 4,05153 | 12/05/2024 |
CHF/AMD (FX) | 427,1555 | 12/05/2024 |
CHF/AUD (FX) | 1,67044 | 12/05/2024 |
CHF/AZN (FX) | 1,87521 | 12/05/2024 |
CHF/BYN (FX) | 3,60969 | 12/05/2024 |
CHF/CAD (FX) | 1,5082 | 12/05/2024 |
CHF/CNY (FX) | 7,97158 | 12/05/2024 |
CHF/CZK (FX) | 25,52075 | 12/05/2024 |
CHF/DKK (FX) | 7,63977 | 12/05/2024 |
CHF/EUR (FX) | 1,0242 | 12/05/2024 |
CHF/GBP (FX) | 0,88076 | 12/05/2024 |
CHF/GEL (FX) | 2,95071 | 12/05/2024 |
CHF/HKD (FX) | 8,61889 | 12/05/2024 |
CHF/HUF (FX) | 397,142 | 12/05/2024 |
CHF/ILS (FX) | 4,11019 | 12/05/2024 |
CHF/INR (FX) | 92,1639 | 12/05/2024 |
CHF/JPY (FX) | 171,8465 | 12/05/2024 |
CHF/KGS (FX) | 97,4666 | 12/05/2024 |
CHF/KZT (FX) | 485,285 | 12/05/2024 |
CHF/MDL (FX) | 19,5484 | 12/05/2024 |
CHF/MXN (FX) | 18,5079 | 12/05/2024 |
CHF/NOK (FX) | 11,95875 | 12/05/2024 |
CHF/NZD (FX) | 1,83246 | 12/05/2024 |
CHF/PLN (FX) | 4,40746 | 12/05/2024 |
CHF/QAR (FX) | 4,01587 | 12/05/2024 |
CHF/RUB (FX) | 101,7325 | 12/05/2024 |
CHF/SAR (FX) | 4,13721 | 12/05/2024 |
CHF/SEK (FX) | 11,9584 | 12/05/2024 |
CHF/SGD (FX) | 1,49429 | 12/05/2024 |
CHF/TJS (FX) | 12,0449 | 12/05/2024 |
CHF/TMT (FX) | 3,86076 | 12/05/2024 |
CHF/TRY (FX) | 35,74365 | 12/05/2024 |
CHF/TWD (FX) | 35,7908 | 12/05/2024 |
CHF/UAH (FX) | 43,6971 | 12/05/2024 |
CHF/USD (FX) | 1,10307 | 12/05/2024 |
CHF/UZS (FX) | 14.002,2 | 12/05/2024 |
CHF/ZAR (FX) | 20,33015 | 12/05/2024 |
CLF/USD (FX) | 29,59455 | 12/05/2024 |
CLP/EUR (FX) | 0,001 | 12/05/2024 |
CLP/USD (FX) | 0,00107 | 12/05/2024 |
CNH/USD (FX) | 0,13823 | 12/05/2024 |
CNY/AED (FX) | 0,50825 | 12/05/2024 |
CNY/AMD (FX) | 53,58515 | 12/05/2024 |
CNY/AUD (FX) | 0,20955 | 12/05/2024 |
CNY/AZN (FX) | 0,23524 | 12/05/2024 |
CNY/BYN (FX) | 0,45282 | 12/05/2024 |
CNY/CAD (FX) | 0,1892 | 12/05/2024 |
CNY/CHF (FX) | 0,12545 | 12/05/2024 |
CNY/EUR (FX) | 0,12847 | 12/05/2024 |
CNY/GBP (FX) | 0,11048 | 12/05/2024 |
CNY/GEL (FX) | 0,37015 | 12/05/2024 |
CNY/HKD (FX) | 1,08121 | 12/05/2024 |
CNY/ILS (FX) | 0,51561 | 12/05/2024 |
CNY/INR (FX) | 11,5616 | 12/05/2024 |
CNY/JPY (FX) | 21,555 | 12/05/2024 |
CNY/KGS (FX) | 12,22675 | 12/05/2024 |
CNY/KZT (FX) | 60,877 | 12/05/2024 |
CNY/MDL (FX) | 2,45228 | 12/05/2024 |
CNY/NZD (FX) | 0,22987 | 12/05/2024 |
CNY/QAR (FX) | 0,50377 | 12/05/2024 |
CNY/RUB (FX) | 12,7619 | 12/05/2024 |
CNY/SAR (FX) | 0,51899 | 12/05/2024 |
CNY/SGD (FX) | 0,18745 | 12/05/2024 |
CNY/TJS (FX) | 1,51099 | 12/05/2024 |
CNY/TMT (FX) | 0,48432 | 12/05/2024 |
CNY/TRY (FX) | 4,48389 | 12/05/2024 |
CNY/TWD (FX) | 4,48981 | 12/05/2024 |
CNY/UAH (FX) | 5,48162 | 12/05/2024 |
CNY/USD (FX) | 0,13837 | 12/05/2024 |
CNY/UZS (FX) | 1.756,515 | 12/05/2024 |
COP/EUR (FX) | 0,00024 | 12/05/2024 |
COP/USD (FX) | 0,00026 | 12/05/2024 |
CRC/USD (FX) | 0,00195 | 12/05/2024 |
CUC/USD (FX) | 1 | 12/05/2024 |
CUP/USD (FX) | 0,04167 | 12/05/2024 |
CVE/USD (FX) | 0,00977 | 12/05/2024 |
CZK/EUR (FX) | 0,04013 | 12/05/2024 |
CZK/USD (FX) | 0,04322 | 12/05/2024 |
DJF/USD (FX) | 0,00563 | 12/05/2024 |
DKK/EUR (FX) | 0,13405 | 12/05/2024 |
DKK/GBP (FX) | 0,11528 | 12/05/2024 |
DKK/JPY (FX) | 22,49115 | 12/05/2024 |
DKK/SEK (FX) | 1,56529 | 12/05/2024 |
DKK/USD (FX) | 0,14438 | 12/05/2024 |
DOP/USD (FX) | 0,01721 | 12/05/2024 |
DZD/USD (FX) | 0,00744 | 12/05/2024 |
EGP/USD (FX) | 0,0211 | 12/05/2024 |
ERN/USD (FX) | 0,06667 | 12/05/2024 |
ETB/USD (FX) | 0,01743 | 12/05/2024 |
EUR/AED (FX) | 3,95614 | 12/05/2024 |
EUR/ALL (FX) | 100,54 | 12/05/2024 |
EUR/AMD (FX) | 417,0975 | 12/05/2024 |
EUR/AUD (FX) | 1,63098 | 12/05/2024 |
EUR/AZN (FX) | 1,83106 | 12/05/2024 |
EUR/BAM (FX) | 1,95583 | 12/05/2024 |
EUR/BGN (FX) | 1,95583 | 12/05/2024 |
EUR/BHD (FX) | 0,40604 | 12/05/2024 |
EUR/BMD (FX) | 1,0771 | 12/05/2024 |
EUR/BRL (FX) | 5,55512 | 12/05/2024 |
EUR/BYN (FX) | 3,5247 | 12/05/2024 |
EUR/CAD (FX) | 1,47269 | 12/05/2024 |
EUR/CHF (FX) | 0,97637 | 12/05/2024 |
EUR/CLP (FX) | 1.004,325 | 12/05/2024 |
EUR/CNH (FX) | 7,79187 | 12/05/2024 |
EUR/CNY (FX) | 7,7839 | 12/05/2024 |
EUR/COP (FX) | 4.190,66 | 12/05/2024 |
EUR/CZK (FX) | 24,92165 | 12/05/2024 |
EUR/DKK (FX) | 7,46019 | 12/05/2024 |
EUR/GBP (FX) | 0,85998 | 12/05/2024 |
EUR/GEL (FX) | 2,88123 | 12/05/2024 |
EUR/HKD (FX) | 8,41647 | 12/05/2024 |
EUR/HUF (FX) | 387,718 | 12/05/2024 |
EUR/ILS (FX) | 4,01342 | 12/05/2024 |
EUR/INR (FX) | 89,99405 | 12/05/2024 |
EUR/ISK (FX) | 150,298 | 12/05/2024 |
EUR/JPY (FX) | 167,788 | 12/05/2024 |
EUR/KGS (FX) | 95,1719 | 12/05/2024 |
EUR/KYD (FX) | 0,89758 | 12/05/2024 |
EUR/KZT (FX) | 473,8595 | 12/05/2024 |
EUR/MDL (FX) | 19,08815 | 12/05/2024 |
EUR/MKD (FX) | 61,6099 | 12/05/2024 |
EUR/MRU (FX) | 43,0005 | 12/05/2024 |
EUR/MXN (FX) | 18,07215 | 12/05/2024 |
EUR/NOK (FX) | 11,6845 | 12/05/2024 |
EUR/NZD (FX) | 1,78932 | 12/05/2024 |
EUR/PLN (FX) | 4,30385 | 12/05/2024 |
EUR/QAR (FX) | 3,92132 | 12/05/2024 |
EUR/RON (FX) | 4,97774 | 12/05/2024 |
EUR/RSD (FX) | 117,1235 | 12/05/2024 |
EUR/RUB (FX) | 99,3374 | 12/05/2024 |
EUR/SAR (FX) | 4,0398 | 12/05/2024 |
EUR/SEK (FX) | 11,6765 | 12/05/2024 |
EUR/SGD (FX) | 1,45911 | 12/05/2024 |
EUR/STN (FX) | 24,61955 | 12/05/2024 |
EUR/TJS (FX) | 11,7613 | 12/05/2024 |
EUR/TMT (FX) | 3,76986 | 12/05/2024 |
EUR/TRY (FX) | 34,9021 | 12/05/2024 |
EUR/TWD (FX) | 34,9482 | 12/05/2024 |
EUR/UAH (FX) | 42,66825 | 12/05/2024 |
EUR/UGX (FX) | 4.070,24 | 12/05/2024 |
EUR/USD (FX) | 1,0771 | 12/05/2024 |
EUR/UZS (FX) | 13.672,5 | 12/05/2024 |
EUR/VES (FX) | 39,3623 | 12/05/2024 |
EUR/VND (FX) | 27.417,45 | 12/05/2024 |
EUR/XAG (FX) | 0,0382274 | 12/05/2024 |
EUR/XAU (FX) | 0,0004563 | 12/05/2024 |
EUR/ZAR (FX) | 19,85075 | 12/05/2024 |
FJD/USD (FX) | 0,44044 | 12/05/2024 |
FKP/USD (FX) | 1,25247 | 12/05/2024 |
GBP/AED (FX) | 4,60027 | 12/05/2024 |
GBP/AMD (FX) | 485,007 | 12/05/2024 |
GBP/AUD (FX) | 1,89668 | 12/05/2024 |
GBP/AZN (FX) | 2,12919 | 12/05/2024 |
GBP/BYN (FX) | 4,09859 | 12/05/2024 |
GBP/CAD (FX) | 1,71246 | 12/05/2024 |
GBP/CHF (FX) | 1,13538 | 12/05/2024 |
GBP/CNY (FX) | 9,05126 | 12/05/2024 |
GBP/CZK (FX) | 28,9773 | 12/05/2024 |
GBP/DKK (FX) | 8,67451 | 12/05/2024 |
GBP/EUR (FX) | 1,16283 | 12/05/2024 |
GBP/GEL (FX) | 3,35035 | 12/05/2024 |
GBP/HKD (FX) | 9,78625 | 12/05/2024 |
GBP/HUF (FX) | 450,931 | 12/05/2024 |
GBP/ILS (FX) | 4,66688 | 12/05/2024 |
GBP/INR (FX) | 104,647 | 12/05/2024 |
GBP/JPY (FX) | 195,109 | 12/05/2024 |
GBP/KGS (FX) | 110,6675 | 12/05/2024 |
GBP/KZT (FX) | 551,012 | 12/05/2024 |
GBP/MDL (FX) | 22,19605 | 12/05/2024 |
GBP/MXN (FX) | 21,0146 | 12/05/2024 |
GBP/NOK (FX) | 13,5784 | 12/05/2024 |
GBP/NZD (FX) | 2,08065 | 12/05/2024 |
GBP/PLN (FX) | 5,00441 | 12/05/2024 |
GBP/QAR (FX) | 4,55977 | 12/05/2024 |
GBP/RUB (FX) | 115,5115 | 12/05/2024 |
GBP/SAR (FX) | 4,69756 | 12/05/2024 |
GBP/SEK (FX) | 13,5781 | 12/05/2024 |
GBP/SGD (FX) | 1,69667 | 12/05/2024 |
GBP/TJS (FX) | 13,67625 | 12/05/2024 |
GBP/TMT (FX) | 4,38365 | 12/05/2024 |
GBP/TRY (FX) | 40,58475 | 12/05/2024 |
GBP/TWD (FX) | 40,63835 | 12/05/2024 |
GBP/UAH (FX) | 49,6154 | 12/05/2024 |
GBP/USD (FX) | 1,25247 | 12/05/2024 |
GBP/UZS (FX) | 15.898,7 | 12/05/2024 |
GBP/ZAR (FX) | 23,0837 | 12/05/2024 |
GEL/AED (FX) | 1,3732 | 12/05/2024 |
GEL/AMD (FX) | 144,822 | 12/05/2024 |
GEL/AUD (FX) | 0,56617 | 12/05/2024 |
GEL/AZN (FX) | 0,63557 | 12/05/2024 |
GEL/BYN (FX) | 1,22346 | 12/05/2024 |
GEL/CAD (FX) | 0,51118 | 12/05/2024 |
GEL/CHF (FX) | 0,33893 | 12/05/2024 |
GEL/CNY (FX) | 2,70184 | 12/05/2024 |
GEL/EUR (FX) | 0,3471 | 12/05/2024 |
GEL/GBP (FX) | 0,2985 | 12/05/2024 |
GEL/HKD (FX) | 2,92123 | 12/05/2024 |
GEL/ILS (FX) | 1,3931 | 12/05/2024 |
GEL/INR (FX) | 31,23735 | 12/05/2024 |
GEL/JPY (FX) | 58,2379 | 12/05/2024 |
GEL/KGS (FX) | 33,0346 | 12/05/2024 |
GEL/KZT (FX) | 164,4845 | 12/05/2024 |
GEL/MDL (FX) | 6,62655 | 12/05/2024 |
GEL/NZD (FX) | 0,62108 | 12/05/2024 |
GEL/QAR (FX) | 1,36125 | 12/05/2024 |
GEL/RUB (FX) | 34,4808 | 12/05/2024 |
GEL/SAR (FX) | 1,40224 | 12/05/2024 |
GEL/SGD (FX) | 0,50646 | 12/05/2024 |
GEL/TJS (FX) | 4,0828 | 12/05/2024 |
GEL/TMT (FX) | 1,30905 | 12/05/2024 |
GEL/TRY (FX) | 12,1149 | 12/05/2024 |
GEL/TWD (FX) | 12,1307 | 12/05/2024 |
GEL/UAH (FX) | 14,81125 | 12/05/2024 |
GEL/USD (FX) | 0,37386 | 12/05/2024 |
GEL/UZS (FX) | 4.745,91 | 12/05/2024 |
GHS/USD (FX) | 0,0715 | 12/05/2024 |
GIP/USD (FX) | 1,25247 | 12/05/2024 |
GMD/USD (FX) | 0,01476 | 12/05/2024 |
GNF/USD (FX) | 0,00012 | 12/05/2024 |
GTQ/USD (FX) | 0,12877 | 12/05/2024 |
GYD/USD (FX) | 0,00479 | 12/05/2024 |
HKD/AED (FX) | 0,47008 | 12/05/2024 |
HKD/AMD (FX) | 49,5602 | 12/05/2024 |
HKD/AUD (FX) | 0,19381 | 12/05/2024 |
HKD/AZN (FX) | 0,21757 | 12/05/2024 |
HKD/BYN (FX) | 0,41881 | 12/05/2024 |
HKD/CAD (FX) | 0,17499 | 12/05/2024 |
HKD/CHF (FX) | 0,11602 | 12/05/2024 |
HKD/CNY (FX) | 0,9249 | 12/05/2024 |
HKD/EUR (FX) | 0,11882 | 12/05/2024 |
HKD/GBP (FX) | 0,10218 | 12/05/2024 |
HKD/GEL (FX) | 0,34235 | 12/05/2024 |
HKD/ILS (FX) | 0,47688 | 12/05/2024 |
HKD/INR (FX) | 10,6932 | 12/05/2024 |
HKD/JPY (FX) | 19,9361 | 12/05/2024 |
HKD/KGS (FX) | 11,30845 | 12/05/2024 |
HKD/KZT (FX) | 56,3048 | 12/05/2024 |
HKD/MDL (FX) | 2,26809 | 12/05/2024 |
HKD/MXN (FX) | 2,14736 | 12/05/2024 |
HKD/NZD (FX) | 0,21261 | 12/05/2024 |
HKD/QAR (FX) | 0,46594 | 12/05/2024 |
HKD/RUB (FX) | 11,80345 | 12/05/2024 |
HKD/SAR (FX) | 0,48002 | 12/05/2024 |
HKD/SEK (FX) | 1,38747 | 12/05/2024 |
HKD/SGD (FX) | 0,17337 | 12/05/2024 |
HKD/TJS (FX) | 1,3975 | 12/05/2024 |
HKD/TMT (FX) | 0,44794 | 12/05/2024 |
HKD/TRY (FX) | 4,14713 | 12/05/2024 |
HKD/TWD (FX) | 4,15261 | 12/05/2024 |
HKD/UAH (FX) | 5,06992 | 12/05/2024 |
HKD/USD (FX) | 0,12798 | 12/05/2024 |
HKD/UZS (FX) | 1.624,59 | 12/05/2024 |
HNL/USD (FX) | 0,04049 | 12/05/2024 |
HRK/USD (FX) | 0,14296 | 12/05/2024 |
HTG/USD (FX) | 0,00754 | 12/05/2024 |
HUF/EUR (FX) | 0,00258 | 12/05/2024 |
HUF/USD (FX) | 0,00278 | 12/05/2024 |
IDR/USD (FX) | 0,00006 | 12/05/2024 |
ILS/AED (FX) | 0,98573 | 12/05/2024 |
ILS/AMD (FX) | 103,932 | 12/05/2024 |
ILS/AUD (FX) | 0,40642 | 12/05/2024 |
ILS/AZN (FX) | 0,45624 | 12/05/2024 |
ILS/BYN (FX) | 0,87823 | 12/05/2024 |
ILS/CAD (FX) | 0,36694 | 12/05/2024 |
ILS/CHF (FX) | 0,2433 | 12/05/2024 |
ILS/CNY (FX) | 1,93948 | 12/05/2024 |
ILS/EUR (FX) | 0,24917 | 12/05/2024 |
ILS/GBP (FX) | 0,21428 | 12/05/2024 |
ILS/GEL (FX) | 0,71791 | 12/05/2024 |
ILS/HKD (FX) | 2,09697 | 12/05/2024 |
ILS/INR (FX) | 22,42335 | 12/05/2024 |
ILS/JPY (FX) | 41,8054 | 12/05/2024 |
ILS/KGS (FX) | 23,7135 | 12/05/2024 |
ILS/KZT (FX) | 118,07 | 12/05/2024 |
ILS/MDL (FX) | 4,75623 | 12/05/2024 |
ILS/NZD (FX) | 0,44583 | 12/05/2024 |
ILS/QAR (FX) | 0,97707 | 12/05/2024 |
ILS/RUB (FX) | 24,75145 | 12/05/2024 |
ILS/SAR (FX) | 1,00658 | 12/05/2024 |
ILS/SGD (FX) | 0,36356 | 12/05/2024 |
ILS/TJS (FX) | 2,93056 | 12/05/2024 |
ILS/TMT (FX) | 0,93938 | 12/05/2024 |
ILS/TRY (FX) | 8,69641 | 12/05/2024 |
ILS/TWD (FX) | 8,70787 | 12/05/2024 |
ILS/UAH (FX) | 10,63155 | 12/05/2024 |
ILS/USD (FX) | 0,26837 | 12/05/2024 |
ILS/UZS (FX) | 3.406,73 | 12/05/2024 |
INR/AED (FX) | 0,04396 | 12/05/2024 |
INR/AMD (FX) | 4,63471 | 12/05/2024 |
INR/AUD (FX) | 0,01812 | 12/05/2024 |
INR/AZN (FX) | 0,02035 | 12/05/2024 |
INR/BYN (FX) | 0,03917 | 12/05/2024 |
INR/CAD (FX) | 0,01636 | 12/05/2024 |
INR/CHF (FX) | 0,01085 | 12/05/2024 |
INR/CNY (FX) | 0,08649 | 12/05/2024 |
INR/EUR (FX) | 0,01111 | 12/05/2024 |
INR/GBP (FX) | 0,00956 | 12/05/2024 |
INR/GEL (FX) | 0,03202 | 12/05/2024 |
INR/HKD (FX) | 0,09352 | 12/05/2024 |
INR/ILS (FX) | 0,0446 | 12/05/2024 |
INR/JPY (FX) | 1,86437 | 12/05/2024 |
INR/KGS (FX) | 1,05754 | 12/05/2024 |
INR/KZT (FX) | 5,26546 | 12/05/2024 |
INR/MDL (FX) | 0,2121 | 12/05/2024 |
INR/NZD (FX) | 0,01988 | 12/05/2024 |
INR/QAR (FX) | 0,04357 | 12/05/2024 |
INR/RUB (FX) | 1,10382 | 12/05/2024 |
INR/SAR (FX) | 0,04489 | 12/05/2024 |
INR/SGD (FX) | 0,01621 | 12/05/2024 |
INR/TJS (FX) | 0,13069 | 12/05/2024 |
INR/TMT (FX) | 0,04189 | 12/05/2024 |
INR/TRY (FX) | 0,38783 | 12/05/2024 |
INR/TWD (FX) | 0,38834 | 12/05/2024 |
INR/UAH (FX) | 0,47412 | 12/05/2024 |
INR/USD (FX) | 0,01197 | 12/05/2024 |
INR/UZS (FX) | 151,927 | 12/05/2024 |
IQD/USD (FX) | 0,00076 | 12/05/2024 |
IRR/RUB (FX) | 0,00219 | 12/05/2024 |
IRR/USD (FX) | 0,00002 | 12/05/2024 |
ISK/EUR (FX) | 0,00665 | 12/05/2024 |
ISK/USD (FX) | 0,00717 | 12/05/2024 |
JMD/USD (FX) | 0,00638 | 12/05/2024 |
JOD/USD (FX) | 1,41044 | 12/05/2024 |
JPY/AED (FX) | 0,02358 | 12/05/2024 |
JPY/AMD (FX) | 2,48596 | 12/05/2024 |
JPY/AUD (FX) | 0,00972 | 12/05/2024 |
JPY/AZN (FX) | 0,01091 | 12/05/2024 |
JPY/BYN (FX) | 0,02101 | 12/05/2024 |
JPY/CAD (FX) | 0,00878 | 12/05/2024 |
JPY/CHF (FX) | 0,00582 | 12/05/2024 |
JPY/CNY (FX) | 0,04639 | 12/05/2024 |
JPY/EUR (FX) | 0,00596 | 12/05/2024 |
JPY/GBP (FX) | 0,00513 | 12/05/2024 |
JPY/GEL (FX) | 0,01717 | 12/05/2024 |
JPY/HKD (FX) | 0,05016 | 12/05/2024 |
JPY/ILS (FX) | 0,02392 | 12/05/2024 |
JPY/INR (FX) | 0,53638 | 12/05/2024 |
JPY/KGS (FX) | 0,56724 | 12/05/2024 |
JPY/KZT (FX) | 2,82426 | 12/05/2024 |
JPY/MDL (FX) | 0,11377 | 12/05/2024 |
JPY/NZD (FX) | 0,01066 | 12/05/2024 |
JPY/QAR (FX) | 0,02337 | 12/05/2024 |
JPY/RUB (FX) | 0,59206 | 12/05/2024 |
JPY/SAR (FX) | 0,02408 | 12/05/2024 |
JPY/SGD (FX) | 0,0087 | 12/05/2024 |
JPY/TJS (FX) | 0,0701 | 12/05/2024 |
JPY/TMT (FX) | 0,02247 | 12/05/2024 |
JPY/TRY (FX) | 0,20802 | 12/05/2024 |
JPY/TWD (FX) | 0,2083 | 12/05/2024 |
JPY/UAH (FX) | 0,25431 | 12/05/2024 |
JPY/USD (FX) | 0,00642 | 12/05/2024 |
JPY/UZS (FX) | 81,49 | 12/05/2024 |
KES/USD (FX) | 0,00761 | 12/05/2024 |
KGS/AED (FX) | 0,04157 | 12/05/2024 |
KGS/AMD (FX) | 4,38255 | 12/05/2024 |
KGS/AUD (FX) | 0,01714 | 12/05/2024 |
KGS/AZN (FX) | 0,01924 | 12/05/2024 |
KGS/BYN (FX) | 0,03704 | 12/05/2024 |
KGS/CAD (FX) | 0,01547 | 12/05/2024 |
KGS/CHF (FX) | 0,01026 | 12/05/2024 |
KGS/CNY (FX) | 0,08179 | 12/05/2024 |
KGS/EUR (FX) | 0,01051 | 12/05/2024 |
KGS/GBP (FX) | 0,00904 | 12/05/2024 |
KGS/GEL (FX) | 0,03027 | 12/05/2024 |
KGS/HKD (FX) | 0,08843 | 12/05/2024 |
KGS/ILS (FX) | 0,04217 | 12/05/2024 |
KGS/INR (FX) | 0,94559 | 12/05/2024 |
KGS/JPY (FX) | 1,76294 | 12/05/2024 |
KGS/KZT (FX) | 4,97899 | 12/05/2024 |
KGS/MDL (FX) | 0,20057 | 12/05/2024 |
KGS/NZD (FX) | 0,0188 | 12/05/2024 |
KGS/QAR (FX) | 0,0412 | 12/05/2024 |
KGS/RUB (FX) | 1,04377 | 12/05/2024 |
KGS/SAR (FX) | 0,04245 | 12/05/2024 |
KGS/SGD (FX) | 0,01533 | 12/05/2024 |
KGS/TJS (FX) | 0,12358 | 12/05/2024 |
KGS/TMT (FX) | 0,03961 | 12/05/2024 |
KGS/TRY (FX) | 0,36673 | 12/05/2024 |
KGS/TWD (FX) | 0,36721 | 12/05/2024 |
KGS/UAH (FX) | 0,44833 | 12/05/2024 |
KGS/USD (FX) | 0,01132 | 12/05/2024 |
KGS/UZS (FX) | 143,6615 | 12/05/2024 |
KHR/USD (FX) | 0,00025 | 12/05/2024 |
KMF/USD (FX) | 0,00219 | 12/05/2024 |
KPW/USD (FX) | 0,00111 | 12/05/2024 |
KRW/USD (FX) | 0,00073 | 12/05/2024 |
KWD/USD (FX) | 3,25126 | 12/05/2024 |
KYD/USD (FX) | 1,2 | 12/05/2024 |
KZT/AED (FX) | 0,00835 | 12/05/2024 |
KZT/AMD (FX) | 0,88033 | 12/05/2024 |
KZT/AUD (FX) | 0,00344 | 12/05/2024 |
KZT/AZN (FX) | 0,00386 | 12/05/2024 |
KZT/BYN (FX) | 0,00744 | 12/05/2024 |
KZT/CAD (FX) | 0,00311 | 12/05/2024 |
KZT/CHF (FX) | 0,00206 | 12/05/2024 |
KZT/CNY (FX) | 0,01643 | 12/05/2024 |
KZT/EUR (FX) | 0,00211 | 12/05/2024 |
KZT/GBP (FX) | 0,00181 | 12/05/2024 |
KZT/GEL (FX) | 0,00608 | 12/05/2024 |
KZT/HKD (FX) | 0,01776 | 12/05/2024 |
KZT/ILS (FX) | 0,00847 | 12/05/2024 |
KZT/INR (FX) | 0,18992 | 12/05/2024 |
KZT/JPY (FX) | 0,35408 | 12/05/2024 |
KZT/KGS (FX) | 0,20085 | 12/05/2024 |
KZT/MDL (FX) | 0,04029 | 12/05/2024 |
KZT/NZD (FX) | 0,00378 | 12/05/2024 |
KZT/QAR (FX) | 0,00828 | 12/05/2024 |
KZT/RUB (FX) | 0,20964 | 12/05/2024 |
KZT/SAR (FX) | 0,00853 | 12/05/2024 |
KZT/SGD (FX) | 0,00308 | 12/05/2024 |
KZT/TJS (FX) | 0,02482 | 12/05/2024 |
KZT/TMT (FX) | 0,00796 | 12/05/2024 |
KZT/TRY (FX) | 0,07366 | 12/05/2024 |
KZT/TWD (FX) | 0,07375 | 12/05/2024 |
KZT/UAH (FX) | 0,09005 | 12/05/2024 |
KZT/USD (FX) | 0,00227 | 12/05/2024 |
KZT/UZS (FX) | 28,85425 | 12/05/2024 |
LAK/USD (FX) | 0,00005 | 12/05/2024 |
LBP/USD (FX) | 0,00001 | 12/05/2024 |
LKR/USD (FX) | 0,00335 | 12/05/2024 |
LRD/USD (FX) | 0,00517 | 12/05/2024 |
LSL/USD (FX) | 0,05426 | 12/05/2024 |
LYD/EUR (FX) | 0,1912 | 12/05/2024 |
LYD/USD (FX) | 0,20594 | 12/05/2024 |
MAD/USD (FX) | 0,09971 | 12/05/2024 |
MDL/AED (FX) | 0,20731 | 12/05/2024 |
MDL/AMD (FX) | 21,86815 | 12/05/2024 |
MDL/AUD (FX) | 0,08547 | 12/05/2024 |
MDL/AZN (FX) | 0,09595 | 12/05/2024 |
MDL/BYN (FX) | 0,1847 | 12/05/2024 |
MDL/CAD (FX) | 0,07717 | 12/05/2024 |
MDL/CHF (FX) | 0,05117 | 12/05/2024 |
MDL/CNY (FX) | 0,40789 | 12/05/2024 |
MDL/EUR (FX) | 0,0524 | 12/05/2024 |
MDL/GBP (FX) | 0,04506 | 12/05/2024 |
MDL/GEL (FX) | 0,151 | 12/05/2024 |
MDL/HKD (FX) | 0,44101 | 12/05/2024 |
MDL/ILS (FX) | 0,21032 | 12/05/2024 |
MDL/INR (FX) | 4,71583 | 12/05/2024 |
MDL/JPY (FX) | 8,79205 | 12/05/2024 |
MDL/KGS (FX) | 4,98715 | 12/05/2024 |
MDL/KZT (FX) | 24,8324 | 12/05/2024 |
MDL/NZD (FX) | 0,09376 | 12/05/2024 |
MDL/QAR (FX) | 0,20552 | 12/05/2024 |
MDL/RUB (FX) | 5,20552 | 12/05/2024 |
MDL/SAR (FX) | 0,21169 | 12/05/2024 |
MDL/SGD (FX) | 0,07646 | 12/05/2024 |
MDL/TJS (FX) | 0,61641 | 12/05/2024 |
MDL/TMT (FX) | 0,19768 | 12/05/2024 |
MDL/TRY (FX) | 1,82899 | 12/05/2024 |
MDL/TWD (FX) | 1,83135 | 12/05/2024 |
MDL/UAH (FX) | 2,23612 | 12/05/2024 |
MDL/USD (FX) | 0,05644 | 12/05/2024 |
MDL/UZS (FX) | 716,49 | 12/05/2024 |
MGA/USD (FX) | 0,00023 | 12/05/2024 |
MKD/EUR (FX) | 0,01623 | 12/05/2024 |
MKD/USD (FX) | 0,01748 | 12/05/2024 |
MMK/USD (FX) | 0,00048 | 12/05/2024 |
MNT/USD (FX) | 0,0003 | 12/05/2024 |
MOP/USD (FX) | 0,12425 | 12/05/2024 |
MRU/EUR (FX) | 0,02326 | 12/05/2024 |
MRU/USD (FX) | 0,02505 | 12/05/2024 |
MUR/USD (FX) | 0,02167 | 12/05/2024 |
MVR/USD (FX) | 0,06471 | 12/05/2024 |
MWK/USD (FX) | 0,00058 | 12/05/2024 |
MXN/EUR (FX) | 0,05533 | 12/05/2024 |
MXN/JPY (FX) | 9,284 | 12/05/2024 |
MXN/USD (FX) | 0,0596 | 12/05/2024 |
MYR/USD (FX) | 0,21102 | 12/05/2024 |
MZN/USD (FX) | 0,01571 | 12/05/2024 |
NAD/USD (FX) | 0,05426 | 12/05/2024 |
NGN/USD (FX) | 0,0007 | 12/05/2024 |
NIO/USD (FX) | 0,0272 | 12/05/2024 |
NOK/DKK (FX) | 0,63885 | 12/05/2024 |
NOK/EUR (FX) | 0,08558 | 12/05/2024 |
NOK/JPY (FX) | 14,3684 | 12/05/2024 |
NOK/RUB (FX) | 8,507 | 12/05/2024 |
NOK/SEK (FX) | 0,99998 | 12/05/2024 |
NOK/TRY (FX) | 2,98893 | 12/05/2024 |
NOK/USD (FX) | 0,09224 | 12/05/2024 |
NPR/USD (FX) | 0,00749 | 12/05/2024 |
NZD/AED (FX) | 2,21099 | 12/05/2024 |
NZD/AMD (FX) | 233,1045 | 12/05/2024 |
NZD/AUD (FX) | 0,9116 | 12/05/2024 |
NZD/AZN (FX) | 1,02333 | 12/05/2024 |
NZD/BYN (FX) | 1,96987 | 12/05/2024 |
NZD/CAD (FX) | 0,82304 | 12/05/2024 |
NZD/CHF (FX) | 0,54572 | 12/05/2024 |
NZD/CNY (FX) | 4,35022 | 12/05/2024 |
NZD/EUR (FX) | 0,55887 | 12/05/2024 |
NZD/GBP (FX) | 0,48062 | 12/05/2024 |
NZD/GEL (FX) | 1,61025 | 12/05/2024 |
NZD/HKD (FX) | 4,70347 | 12/05/2024 |
NZD/ILS (FX) | 2,243 | 12/05/2024 |
NZD/INR (FX) | 50,2953 | 12/05/2024 |
NZD/JPY (FX) | 93,7688 | 12/05/2024 |
NZD/KGS (FX) | 53,18905 | 12/05/2024 |
NZD/KZT (FX) | 264,8275 | 12/05/2024 |
NZD/MDL (FX) | 10,6679 | 12/05/2024 |
NZD/MXN (FX) | 10,10005 | 12/05/2024 |
NZD/PLN (FX) | 2,40522 | 12/05/2024 |
NZD/QAR (FX) | 2,19152 | 12/05/2024 |
NZD/RUB (FX) | 55,517 | 12/05/2024 |
NZD/SAR (FX) | 2,25774 | 12/05/2024 |
NZD/SEK (FX) | 6,52591 | 12/05/2024 |
NZD/SGD (FX) | 0,81545 | 12/05/2024 |
NZD/TJS (FX) | 6,57309 | 12/05/2024 |
NZD/TMT (FX) | 2,10687 | 12/05/2024 |
NZD/TRY (FX) | 19,50585 | 12/05/2024 |
NZD/TWD (FX) | 19,5316 | 12/05/2024 |
NZD/UAH (FX) | 23,8462 | 12/05/2024 |
NZD/USD (FX) | 0,60196 | 12/05/2024 |
NZD/UZS (FX) | 7.641,22 | 12/05/2024 |
OMR/USD (FX) | 2,59852 | 12/05/2024 |
PAB/USD (FX) | 1 | 12/05/2024 |
PEN/USD (FX) | 0,26972 | 12/05/2024 |
PGK/USD (FX) | 0,25974 | 12/05/2024 |
PHP/USD (FX) | 0,01737 | 12/05/2024 |
PKR/USD (FX) | 0,0036 | 12/05/2024 |
PLN/EUR (FX) | 0,23235 | 12/05/2024 |
PLN/GBP (FX) | 0,19982 | 12/05/2024 |
PLN/JPY (FX) | 38,9855 | 12/05/2024 |
PLN/RUB (FX) | 23,0819 | 12/05/2024 |
PLN/SEK (FX) | 2,71323 | 12/05/2024 |
PLN/TRY (FX) | 8,1098 | 12/05/2024 |
PLN/USD (FX) | 0,25027 | 12/05/2024 |
PYG/USD (FX) | 0,00013 | 12/05/2024 |
QAR/AED (FX) | 1,00901 | 12/05/2024 |
QAR/AMD (FX) | 106,421 | 12/05/2024 |
QAR/AUD (FX) | 0,41601 | 12/05/2024 |
QAR/AZN (FX) | 0,46701 | 12/05/2024 |
QAR/BYN (FX) | 0,89899 | 12/05/2024 |
QAR/CAD (FX) | 0,37561 | 12/05/2024 |
QAR/CHF (FX) | 0,24905 | 12/05/2024 |
QAR/CNY (FX) | 1,98529 | 12/05/2024 |
QAR/EUR (FX) | 0,25505 | 12/05/2024 |
QAR/GBP (FX) | 0,21934 | 12/05/2024 |
QAR/GEL (FX) | 0,73493 | 12/05/2024 |
QAR/HKD (FX) | 2,14649 | 12/05/2024 |
QAR/ILS (FX) | 1,02364 | 12/05/2024 |
QAR/INR (FX) | 22,95295 | 12/05/2024 |
QAR/JPY (FX) | 42,79275 | 12/05/2024 |
QAR/KGS (FX) | 24,27355 | 12/05/2024 |
QAR/KZT (FX) | 120,8625 | 12/05/2024 |
QAR/MDL (FX) | 4,86929 | 12/05/2024 |
QAR/NZD (FX) | 0,45636 | 12/05/2024 |
QAR/RUB (FX) | 25,33625 | 12/05/2024 |
QAR/SAR (FX) | 1,03036 | 12/05/2024 |
QAR/SGD (FX) | 0,37214 | 12/05/2024 |
QAR/TJS (FX) | 3,00007 | 12/05/2024 |
QAR/TMT (FX) | 0,96196 | 12/05/2024 |
QAR/TRY (FX) | 8,90199 | 12/05/2024 |
QAR/TWD (FX) | 8,91356 | 12/05/2024 |
QAR/UAH (FX) | 10,8833 | 12/05/2024 |
QAR/USD (FX) | 0,27471 | 12/05/2024 |
QAR/UZS (FX) | 3.487,275 | 12/05/2024 |
RON/USD (FX) | 0,21638 | 12/05/2024 |
RSD/EUR (FX) | 0,00854 | 12/05/2024 |
RSD/USD (FX) | 0,0092 | 12/05/2024 |
RUB/AED (FX) | 0,03983 | 12/05/2024 |
RUB/AMD (FX) | 4,19895 | 12/05/2024 |
RUB/AUD (FX) | 0,01642 | 12/05/2024 |
RUB/AZN (FX) | 0,01843 | 12/05/2024 |
RUB/BYN (FX) | 0,03548 | 12/05/2024 |
RUB/CAD (FX) | 0,01483 | 12/05/2024 |
RUB/CHF (FX) | 0,00983 | 12/05/2024 |
RUB/CNY (FX) | 0,07836 | 12/05/2024 |
RUB/EUR (FX) | 0,01007 | 12/05/2024 |
RUB/GBP (FX) | 0,00866 | 12/05/2024 |
RUB/GEL (FX) | 0,029 | 12/05/2024 |
RUB/HKD (FX) | 0,08472 | 12/05/2024 |
RUB/ILS (FX) | 0,0404 | 12/05/2024 |
RUB/INR (FX) | 0,90594 | 12/05/2024 |
RUB/IRR (FX) | 456,212 | 12/05/2024 |
RUB/JPY (FX) | 1,68902 | 12/05/2024 |
RUB/KGS (FX) | 0,95807 | 12/05/2024 |
RUB/KZT (FX) | 4,77023 | 12/05/2024 |
RUB/MDL (FX) | 0,19216 | 12/05/2024 |
RUB/NZD (FX) | 0,01801 | 12/05/2024 |
RUB/QAR (FX) | 0,03948 | 12/05/2024 |
RUB/SAR (FX) | 0,04067 | 12/05/2024 |
RUB/SGD (FX) | 0,01469 | 12/05/2024 |
RUB/TJS (FX) | 0,1184 | 12/05/2024 |
RUB/TMT (FX) | 0,03795 | 12/05/2024 |
RUB/TRY (FX) | 0,35135 | 12/05/2024 |
RUB/TWD (FX) | 0,35181 | 12/05/2024 |
RUB/UAH (FX) | 0,42953 | 12/05/2024 |
RUB/USD (FX) | 0,01084 | 12/05/2024 |
RUB/UZS (FX) | 137,638 | 12/05/2024 |
RWF/USD (FX) | 0,00077 | 12/05/2024 |
SAR/AED (FX) | 0,97929 | 12/05/2024 |
SAR/AMD (FX) | 103,249 | 12/05/2024 |
SAR/AUD (FX) | 0,40376 | 12/05/2024 |
SAR/AZN (FX) | 0,45326 | 12/05/2024 |
SAR/BYN (FX) | 0,8725 | 12/05/2024 |
SAR/CAD (FX) | 0,36454 | 12/05/2024 |
SAR/CHF (FX) | 0,24171 | 12/05/2024 |
SAR/CNY (FX) | 1,92681 | 12/05/2024 |
SAR/EUR (FX) | 0,24754 | 12/05/2024 |
SAR/GBP (FX) | 0,21288 | 12/05/2024 |
SAR/GEL (FX) | 0,71322 | 12/05/2024 |
SAR/HKD (FX) | 2,08327 | 12/05/2024 |
SAR/ILS (FX) | 0,99347 | 12/05/2024 |
SAR/INR (FX) | 22,2769 | 12/05/2024 |
SAR/JPY (FX) | 41,53225 | 12/05/2024 |
SAR/KGS (FX) | 23,55855 | 12/05/2024 |
SAR/KZT (FX) | 117,298 | 12/05/2024 |
SAR/MDL (FX) | 4,72508 | 12/05/2024 |
SAR/NZD (FX) | 0,44292 | 12/05/2024 |
SAR/QAR (FX) | 0,97068 | 12/05/2024 |
SAR/RUB (FX) | 24,5897 | 12/05/2024 |
SAR/SGD (FX) | 0,36118 | 12/05/2024 |
SAR/TJS (FX) | 2,91138 | 12/05/2024 |
SAR/TMT (FX) | 0,9332 | 12/05/2024 |
SAR/TRY (FX) | 8,63957 | 12/05/2024 |
SAR/TWD (FX) | 8,65098 | 12/05/2024 |
SAR/UAH (FX) | 10,562 | 12/05/2024 |
SAR/USD (FX) | 0,26662 | 12/05/2024 |
SAR/UZS (FX) | 3.384,46 | 12/05/2024 |
SBD/USD (FX) | 0,118 | 12/05/2024 |
SCR/USD (FX) | 0,07422 | 12/05/2024 |
SDG/USD (FX) | 0,00166 | 12/05/2024 |
SEK/EUR (FX) | 0,08564 | 12/05/2024 |
SEK/GBP (FX) | 0,07365 | 12/05/2024 |
SEK/JPY (FX) | 14,3687 | 12/05/2024 |
SEK/MXN (FX) | 1,54769 | 12/05/2024 |
SEK/NOK (FX) | 1,00003 | 12/05/2024 |
SEK/RUB (FX) | 8,50721 | 12/05/2024 |
SEK/TRY (FX) | 2,98901 | 12/05/2024 |
SEK/USD (FX) | 0,09224 | 12/05/2024 |
SGD/AED (FX) | 2,71135 | 12/05/2024 |
SGD/AMD (FX) | 285,8595 | 12/05/2024 |
SGD/AUD (FX) | 1,11789 | 12/05/2024 |
SGD/AZN (FX) | 1,25493 | 12/05/2024 |
SGD/BYN (FX) | 2,41566 | 12/05/2024 |
SGD/CAD (FX) | 1,00931 | 12/05/2024 |
SGD/CHF (FX) | 0,66922 | 12/05/2024 |
SGD/CNY (FX) | 5,33472 | 12/05/2024 |
SGD/EUR (FX) | 0,68535 | 12/05/2024 |
SGD/GBP (FX) | 0,58939 | 12/05/2024 |
SGD/GEL (FX) | 1,97466 | 12/05/2024 |
SGD/HKD (FX) | 5,76791 | 12/05/2024 |
SGD/ILS (FX) | 2,75061 | 12/05/2024 |
SGD/INR (FX) | 61,67765 | 12/05/2024 |
SGD/JPY (FX) | 114,9895 | 12/05/2024 |
SGD/KGS (FX) | 65,2263 | 12/05/2024 |
SGD/KZT (FX) | 324,7615 | 12/05/2024 |
SGD/MDL (FX) | 13,08215 | 12/05/2024 |
SGD/MXN (FX) | 12,3858 | 12/05/2024 |
SGD/NZD (FX) | 1,22632 | 12/05/2024 |
SGD/QAR (FX) | 2,68749 | 12/05/2024 |
SGD/RUB (FX) | 68,08115 | 12/05/2024 |
SGD/SAR (FX) | 2,76869 | 12/05/2024 |
SGD/TJS (FX) | 8,06065 | 12/05/2024 |
SGD/TMT (FX) | 2,58369 | 12/05/2024 |
SGD/TRY (FX) | 23,92025 | 12/05/2024 |
SGD/TWD (FX) | 23,95185 | 12/05/2024 |
SGD/UAH (FX) | 29,2428 | 12/05/2024 |
SGD/USD (FX) | 0,73819 | 12/05/2024 |
SGD/UZS (FX) | 9.370,505 | 12/05/2024 |
SHP/USD (FX) | 1,25247 | 12/05/2024 |
SLL/USD (FX) | 0,00005 | 12/05/2024 |
SOS/USD (FX) | 0,00175 | 12/05/2024 |
SRD/USD (FX) | 0,02967 | 12/05/2024 |
STD/USD (FX) | 0,00004 | 12/05/2024 |
STN/EUR (FX) | 0,04062 | 12/05/2024 |
STN/USD (FX) | 0,04375 | 12/05/2024 |
SVC/USD (FX) | 0,11429 | 12/05/2024 |
SYP/USD (FX) | 0,00008 | 12/05/2024 |
SZL/USD (FX) | 0,05426 | 12/05/2024 |
THB/USD (FX) | 0,0272 | 12/05/2024 |
TJS/AED (FX) | 0,33641 | 12/05/2024 |
TJS/AMD (FX) | 35,4802 | 12/05/2024 |
TJS/AUD (FX) | 0,1387 | 12/05/2024 |
TJS/AZN (FX) | 0,1557 | 12/05/2024 |
TJS/BYN (FX) | 0,29973 | 12/05/2024 |
TJS/CAD (FX) | 0,12523 | 12/05/2024 |
TJS/CHF (FX) | 0,08303 | 12/05/2024 |
TJS/CNY (FX) | 0,6619 | 12/05/2024 |
TJS/EUR (FX) | 0,08503 | 12/05/2024 |
TJS/GBP (FX) | 0,07313 | 12/05/2024 |
TJS/GEL (FX) | 0,24503 | 12/05/2024 |
TJS/HKD (FX) | 0,71565 | 12/05/2024 |
TJS/ILS (FX) | 0,34128 | 12/05/2024 |
TJS/INR (FX) | 7,65258 | 12/05/2024 |
TJS/JPY (FX) | 14,26725 | 12/05/2024 |
TJS/KGS (FX) | 8,09288 | 12/05/2024 |
TJS/KZT (FX) | 40,2959 | 12/05/2024 |
TJS/MDL (FX) | 1,62342 | 12/05/2024 |
TJS/NZD (FX) | 0,15215 | 12/05/2024 |
TJS/QAR (FX) | 0,33349 | 12/05/2024 |
TJS/RUB (FX) | 8,44718 | 12/05/2024 |
TJS/SAR (FX) | 0,34352 | 12/05/2024 |
TJS/SGD (FX) | 0,12407 | 12/05/2024 |
TJS/TMT (FX) | 0,32071 | 12/05/2024 |
TJS/TRY (FX) | 2,96795 | 12/05/2024 |
TJS/TWD (FX) | 2,97181 | 12/05/2024 |
TJS/UAH (FX) | 3,62852 | 12/05/2024 |
TJS/USD (FX) | 0,09159 | 12/05/2024 |
TJS/UZS (FX) | 1.162,665 | 12/05/2024 |
TMT/AED (FX) | 1,05136 | 12/05/2024 |
TMT/AMD (FX) | 111,006 | 12/05/2024 |
TMT/AUD (FX) | 0,43347 | 12/05/2024 |
TMT/AZN (FX) | 0,48661 | 12/05/2024 |
TMT/BYN (FX) | 0,93675 | 12/05/2024 |
TMT/CAD (FX) | 0,39137 | 12/05/2024 |
TMT/CHF (FX) | 0,2595 | 12/05/2024 |
TMT/CNY (FX) | 2,06862 | 12/05/2024 |
TMT/EUR (FX) | 0,26575 | 12/05/2024 |
TMT/GBP (FX) | 0,22854 | 12/05/2024 |
TMT/GEL (FX) | 0,766 | 12/05/2024 |
TMT/HKD (FX) | 2,23657 | 12/05/2024 |
TMT/ILS (FX) | 1,06666 | 12/05/2024 |
TMT/INR (FX) | 23,91605 | 12/05/2024 |
TMT/JPY (FX) | 44,58875 | 12/05/2024 |
TMT/KGS (FX) | 25,29215 | 12/05/2024 |
TMT/KZT (FX) | 125,949 | 12/05/2024 |
TMT/MDL (FX) | 5,07613 | 12/05/2024 |
TMT/NZD (FX) | 0,47552 | 12/05/2024 |
TMT/QAR (FX) | 1,0426 | 12/05/2024 |
TMT/RUB (FX) | 26,40035 | 12/05/2024 |
TMT/SAR (FX) | 1,07362 | 12/05/2024 |
TMT/SGD (FX) | 0,38776 | 12/05/2024 |
TMT/TJS (FX) | 3,12701 | 12/05/2024 |
TMT/TRY (FX) | 9,27621 | 12/05/2024 |
TMT/TWD (FX) | 9,28772 | 12/05/2024 |
TMT/UAH (FX) | 11,3424 | 12/05/2024 |
TMT/USD (FX) | 0,28624 | 12/05/2024 |
TMT/UZS (FX) | 3.633,895 | 12/05/2024 |
TND/USD (FX) | 0,31934 | 12/05/2024 |
TOP/USD (FX) | 0,42147 | 12/05/2024 |
TRY/AED (FX) | 0,11335 | 12/05/2024 |
TRY/AMD (FX) | 11,95145 | 12/05/2024 |
TRY/AUD (FX) | 0,04673 | 12/05/2024 |
TRY/AZN (FX) | 0,05246 | 12/05/2024 |
TRY/BYN (FX) | 0,10099 | 12/05/2024 |
TRY/CAD (FX) | 0,0422 | 12/05/2024 |
TRY/CHF (FX) | 0,02798 | 12/05/2024 |
TRY/CNY (FX) | 0,22302 | 12/05/2024 |
TRY/EUR (FX) | 0,02865 | 12/05/2024 |
TRY/GBP (FX) | 0,02464 | 12/05/2024 |
TRY/GEL (FX) | 0,08255 | 12/05/2024 |
TRY/HKD (FX) | 0,24113 | 12/05/2024 |
TRY/ILS (FX) | 0,11499 | 12/05/2024 |
TRY/INR (FX) | 2,57849 | 12/05/2024 |
TRY/JPY (FX) | 4,80724 | 12/05/2024 |
TRY/KGS (FX) | 2,72684 | 12/05/2024 |
TRY/KZT (FX) | 13,577 | 12/05/2024 |
TRY/MDL (FX) | 0,54693 | 12/05/2024 |
TRY/NZD (FX) | 0,05127 | 12/05/2024 |
TRY/QAR (FX) | 0,11236 | 12/05/2024 |
TRY/RUB (FX) | 2,8462 | 12/05/2024 |
TRY/SAR (FX) | 0,11575 | 12/05/2024 |
TRY/SGD (FX) | 0,04181 | 12/05/2024 |
TRY/TJS (FX) | 0,33699 | 12/05/2024 |
TRY/TMT (FX) | 0,10802 | 12/05/2024 |
TRY/TWD (FX) | 1,00133 | 12/05/2024 |
TRY/UAH (FX) | 1,22254 | 12/05/2024 |
TRY/USD (FX) | 0,03086 | 12/05/2024 |
TRY/UZS (FX) | 391,744 | 12/05/2024 |
TTD/USD (FX) | 0,14743 | 12/05/2024 |
TWD/AED (FX) | 0,1132 | 12/05/2024 |
TWD/AMD (FX) | 11,93485 | 12/05/2024 |
TWD/AUD (FX) | 0,04667 | 12/05/2024 |
TWD/AZN (FX) | 0,05239 | 12/05/2024 |
TWD/BYN (FX) | 0,10086 | 12/05/2024 |
TWD/CAD (FX) | 0,04214 | 12/05/2024 |
TWD/CHF (FX) | 0,02794 | 12/05/2024 |
TWD/CNY (FX) | 0,22273 | 12/05/2024 |
TWD/EUR (FX) | 0,02861 | 12/05/2024 |
TWD/GBP (FX) | 0,02461 | 12/05/2024 |
TWD/GEL (FX) | 0,08244 | 12/05/2024 |
TWD/HKD (FX) | 0,24081 | 12/05/2024 |
TWD/ILS (FX) | 0,11484 | 12/05/2024 |
TWD/INR (FX) | 2,57507 | 12/05/2024 |
TWD/JPY (FX) | 4,80088 | 12/05/2024 |
TWD/KGS (FX) | 2,72323 | 12/05/2024 |
TWD/KZT (FX) | 13,55895 | 12/05/2024 |
TWD/MDL (FX) | 0,54619 | 12/05/2024 |
TWD/NZD (FX) | 0,0512 | 12/05/2024 |
TWD/QAR (FX) | 0,1122 | 12/05/2024 |
TWD/RUB (FX) | 2,84242 | 12/05/2024 |
TWD/SAR (FX) | 0,11559 | 12/05/2024 |
TWD/SGD (FX) | 0,04175 | 12/05/2024 |
TWD/TJS (FX) | 0,33654 | 12/05/2024 |
TWD/TMT (FX) | 0,10787 | 12/05/2024 |
TWD/TRY (FX) | 0,99868 | 12/05/2024 |
TWD/UAH (FX) | 1,22091 | 12/05/2024 |
TWD/USD (FX) | 0,03082 | 12/05/2024 |
TWD/UZS (FX) | 391,2235 | 12/05/2024 |
TZS/USD (FX) | 0,00039 | 12/05/2024 |
UAH/AED (FX) | 0,09272 | 12/05/2024 |
UAH/AMD (FX) | 9,77799 | 12/05/2024 |
UAH/AUD (FX) | 0,03823 | 12/05/2024 |
UAH/AZN (FX) | 0,04292 | 12/05/2024 |
UAH/BYN (FX) | 0,08261 | 12/05/2024 |
UAH/CAD (FX) | 0,03452 | 12/05/2024 |
UAH/CHF (FX) | 0,02289 | 12/05/2024 |
UAH/CNY (FX) | 0,18244 | 12/05/2024 |
UAH/EUR (FX) | 0,02344 | 12/05/2024 |
UAH/GBP (FX) | 0,02016 | 12/05/2024 |
UAH/GEL (FX) | 0,06753 | 12/05/2024 |
UAH/HKD (FX) | 0,19725 | 12/05/2024 |
UAH/ILS (FX) | 0,09407 | 12/05/2024 |
UAH/INR (FX) | 2,10925 | 12/05/2024 |
UAH/JPY (FX) | 3,93243 | 12/05/2024 |
UAH/KGS (FX) | 2,23061 | 12/05/2024 |
UAH/KZT (FX) | 11,1064 | 12/05/2024 |
UAH/MDL (FX) | 0,44743 | 12/05/2024 |
UAH/NZD (FX) | 0,04194 | 12/05/2024 |
UAH/QAR (FX) | 0,09191 | 12/05/2024 |
UAH/RUB (FX) | 2,32826 | 12/05/2024 |
UAH/SAR (FX) | 0,09468 | 12/05/2024 |
UAH/SGD (FX) | 0,0342 | 12/05/2024 |
UAH/TJS (FX) | 0,27568 | 12/05/2024 |
UAH/TMT (FX) | 0,08838 | 12/05/2024 |
UAH/TRY (FX) | 0,81804 | 12/05/2024 |
UAH/TWD (FX) | 0,81911 | 12/05/2024 |
UAH/USD (FX) | 0,02524 | 12/05/2024 |
UAH/UZS (FX) | 320,4575 | 12/05/2024 |
UGX/USD (FX) | 0,00026 | 12/05/2024 |
USD/AED (FX) | 3,67297 | 12/05/2024 |
USD/AFN (FX) | 72,1946 | 12/05/2024 |
USD/ALL (FX) | 93,34345 | 12/05/2024 |
USD/AMD (FX) | 387,241 | 12/05/2024 |
USD/ANG (FX) | 1,79 | 12/05/2024 |
USD/AOA (FX) | 834,06 | 12/05/2024 |
USD/ARS (FX) | 882,865 | 12/05/2024 |
USD/AUD (FX) | 1,51436 | 12/05/2024 |
USD/AWG (FX) | 1,8 | 12/05/2024 |
USD/AZN (FX) | 1,7 | 12/05/2024 |
USD/BAM (FX) | 1,81584 | 12/05/2024 |
USD/BBD (FX) | 2 | 12/05/2024 |
USD/BDT (FX) | 116,997 | 12/05/2024 |
USD/BGN (FX) | 1,81584 | 12/05/2024 |
USD/BHD (FX) | 0,37698 | 12/05/2024 |
USD/BIF (FX) | 2.865,54 | 12/05/2024 |
USD/BMD (FX) | 1 | 12/05/2024 |
USD/BND (FX) | 1,35467 | 12/05/2024 |
USD/BOB (FX) | 6,91098 | 12/05/2024 |
USD/BRL (FX) | 5,1575 | 12/05/2024 |
USD/BSD (FX) | 1 | 12/05/2024 |
USD/BTN (FX) | 83,55255 | 12/05/2024 |
USD/BWP (FX) | 13,6041 | 12/05/2024 |
USD/BYN (FX) | 3,27241 | 12/05/2024 |
USD/BZD (FX) | 2,02028 | 12/05/2024 |
USD/CAD (FX) | 1,36728 | 12/05/2024 |
USD/CDF (FX) | 2.800 | 12/05/2024 |
USD/CHF (FX) | 0,90657 | 12/05/2024 |
USD/CLF (FX) | 0,03379 | 12/05/2024 |
USD/CLP (FX) | 932,44 | 12/05/2024 |
USD/CNH (FX) | 7,23415 | 12/05/2024 |
USD/CNY (FX) | 7,22675 | 12/05/2024 |
USD/COP (FX) | 3.890,7 | 12/05/2024 |
USD/CRC (FX) | 512,024 | 12/05/2024 |
USD/CUC (FX) | 1 | 12/05/2024 |
USD/CUP (FX) | 23,99728 | 12/05/2024 |
USD/CVE (FX) | 102,3725 | 12/05/2024 |
USD/CZK (FX) | 23,1362 | 12/05/2024 |
USD/DJF (FX) | 177,71 | 12/05/2024 |
USD/DKK (FX) | 6,92595 | 12/05/2024 |
USD/DOP (FX) | 58,1156 | 12/05/2024 |
USD/DZD (FX) | 134,3355 | 12/05/2024 |
USD/EGP (FX) | 47,3924 | 12/05/2024 |
USD/ERN (FX) | 15 | 12/05/2024 |
USD/ETB (FX) | 57,35845 | 12/05/2024 |
USD/EUR (FX) | 0,92842 | 12/05/2024 |
USD/FJD (FX) | 2,27054 | 12/05/2024 |
USD/FKP (FX) | 0,79843 | 12/05/2024 |
USD/GBP (FX) | 0,79843 | 12/05/2024 |
USD/GEL (FX) | 2,675 | 12/05/2024 |
USD/GHS (FX) | 13,9869 | 12/05/2024 |
USD/GIP (FX) | 0,79843 | 12/05/2024 |
USD/GMD (FX) | 67,7693 | 12/05/2024 |
USD/GNF (FX) | 8.592,685 | 12/05/2024 |
USD/GTQ (FX) | 7,77006 | 12/05/2024 |
USD/GYD (FX) | 209,2185 | 12/05/2024 |
USD/HKD (FX) | 7,81359 | 12/05/2024 |
USD/HNL (FX) | 24,7076 | 12/05/2024 |
USD/HRK (FX) | 6,99521 | 12/05/2024 |
USD/HTG (FX) | 132,598 | 12/05/2024 |
USD/HUF (FX) | 360,035 | 12/05/2024 |
USD/IDR (FX) | 16.054 | 12/05/2024 |
USD/ILS (FX) | 3,72615 | 12/05/2024 |
USD/INR (FX) | 83,55255 | 12/05/2024 |
USD/IQD (FX) | 1.309,93 | 12/05/2024 |
USD/IRR (FX) | 42.075 | 12/05/2024 |
USD/ISK (FX) | 139,54 | 12/05/2024 |
USD/JMD (FX) | 156,7175 | 12/05/2024 |
USD/JOD (FX) | 0,709 | 12/05/2024 |
USD/JPY (FX) | 155,7725 | 12/05/2024 |
USD/KES (FX) | 131,491 | 12/05/2024 |
USD/KGS (FX) | 88,3598 | 12/05/2024 |
USD/KHR (FX) | 4.070,73 | 12/05/2024 |
USD/KMF (FX) | 456,7545 | 12/05/2024 |
USD/KPW (FX) | 900,0328 | 12/05/2024 |
USD/KRW (FX) | 1.371,15 | 12/05/2024 |
USD/KWD (FX) | 0,30758 | 12/05/2024 |
USD/KYD (FX) | 0,83333 | 12/05/2024 |
USD/KZT (FX) | 439,9425 | 12/05/2024 |
USD/LAK (FX) | 21.334,95 | 12/05/2024 |
USD/LBP (FX) | 89.545,2 | 12/05/2024 |
USD/LKR (FX) | 298,9485 | 12/05/2024 |
USD/LRD (FX) | 193,5355 | 12/05/2024 |
USD/LSL (FX) | 18,4306 | 12/05/2024 |
USD/LTL (FX) | 3,20566 | 12/05/2024 |
USD/LYD (FX) | 4,85584 | 12/05/2024 |
USD/MAD (FX) | 10,0329 | 12/05/2024 |
USD/MDL (FX) | 17,7219 | 12/05/2024 |
USD/MGA (FX) | 4.437,375 | 12/05/2024 |
USD/MKD (FX) | 57,1999 | 12/05/2024 |
USD/MMK (FX) | 2.099,845 | 12/05/2024 |
USD/MNT (FX) | 3.386,63827 | 12/05/2024 |
USD/MOP (FX) | 8,048 | 12/05/2024 |
USD/MRU (FX) | 39,92265 | 12/05/2024 |
USD/MUR (FX) | 46,1687 | 12/05/2024 |
USD/MVR (FX) | 15,4557 | 12/05/2024 |
USD/MWK (FX) | 1.737,4 | 12/05/2024 |
USD/MXN (FX) | 16,7786 | 12/05/2024 |
USD/MYR (FX) | 4,73895 | 12/05/2024 |
USD/MZN (FX) | 63,64355 | 12/05/2024 |
USD/NAD (FX) | 18,4306 | 12/05/2024 |
USD/NGN (FX) | 1.424,9 | 12/05/2024 |
USD/NIO (FX) | 36,7738 | 12/05/2024 |
USD/NOK (FX) | 10,8413 | 12/05/2024 |
USD/NPR (FX) | 133,598 | 12/05/2024 |
USD/NZD (FX) | 1,66124 | 12/05/2024 |
USD/OMR (FX) | 0,38484 | 12/05/2024 |
USD/PAB (FX) | 1 | 12/05/2024 |
USD/PEN (FX) | 3,70901 | 12/05/2024 |
USD/PGK (FX) | 3,85254 | 12/05/2024 |
USD/PHP (FX) | 57,5805 | 12/05/2024 |
USD/PKR (FX) | 278,105 | 12/05/2024 |
USD/PLN (FX) | 3,99565 | 12/05/2024 |
USD/PYG (FX) | 7.485,77 | 12/05/2024 |
USD/QAR (FX) | 3,64064 | 12/05/2024 |
USD/RON (FX) | 4,62145 | 12/05/2024 |
USD/RSD (FX) | 108,7405 | 12/05/2024 |
USD/RUB (FX) | 92,2271 | 12/05/2024 |
USD/RWF (FX) | 1.297,855 | 12/05/2024 |
USD/SAR (FX) | 3,75065 | 12/05/2024 |
USD/SBD (FX) | 8,47595 | 12/05/2024 |
USD/SCR (FX) | 13,5251 | 12/05/2024 |
USD/SDG (FX) | 601 | 12/05/2024 |
USD/SEK (FX) | 10,8411 | 12/05/2024 |
USD/SGD (FX) | 1,35467 | 12/05/2024 |
USD/SHP (FX) | 0,79843 | 12/05/2024 |
USD/SLL (FX) | 19.750 | 12/05/2024 |
USD/SOS (FX) | 570,6285 | 12/05/2024 |
USD/SRD (FX) | 33,70595 | 12/05/2024 |
USD/STD (FX) | 22.857,35 | 12/05/2024 |
USD/STN (FX) | 22,85735 | 12/05/2024 |
USD/SVC (FX) | 8,75 | 12/05/2024 |
USD/SYP (FX) | 13.001,83649 | 12/05/2024 |
USD/SZL (FX) | 18,4306 | 12/05/2024 |
USD/THB (FX) | 36,771 | 12/05/2024 |
USD/TJS (FX) | 10,91945 | 12/05/2024 |
USD/TMT (FX) | 3,5 | 12/05/2024 |
USD/TND (FX) | 3,13143 | 12/05/2024 |
USD/TOP (FX) | 2,37351 | 12/05/2024 |
USD/TRY (FX) | 32,4039 | 12/05/2024 |
USD/TTD (FX) | 6,78587 | 12/05/2024 |
USD/TWD (FX) | 32,4467 | 12/05/2024 |
USD/TZS (FX) | 2.592,025 | 12/05/2024 |
USD/UAH (FX) | 39,61415 | 12/05/2024 |
USD/UGX (FX) | 3.778,9 | 12/05/2024 |
USD/UYU (FX) | 38,4232 | 12/05/2024 |
USD/UZS (FX) | 12.693,9 | 12/05/2024 |
USD/VES (FX) | 36,54485 | 12/05/2024 |
USD/VND (FX) | 25.455 | 12/05/2024 |
USD/VUV (FX) | 119,11927 | 12/05/2024 |
USD/WST (FX) | 2,75709 | 12/05/2024 |
USD/XAF (FX) | 609,0055 | 12/05/2024 |
USD/XCD (FX) | 2,7 | 12/05/2024 |
USD/XOF (FX) | 609,0055 | 12/05/2024 |
USD/XPF (FX) | 110,79 | 12/05/2024 |
USD/YER (FX) | 250,407 | 12/05/2024 |
USD/ZAR (FX) | 18,4306 | 12/05/2024 |
USD/ZMW (FX) | 27,1269 | 12/05/2024 |
USD/ZWD (FX) | 374,8 | 12/05/2024 |
UYU/USD (FX) | 0,02603 | 12/05/2024 |
UZS/AED (FX) | 0,00029 | 12/05/2024 |
UZS/AMD (FX) | 0,03051 | 12/05/2024 |
UZS/AUD (FX) | 0,00012 | 12/05/2024 |
UZS/AZN (FX) | 0,00013 | 12/05/2024 |
UZS/BYN (FX) | 0,00026 | 12/05/2024 |
UZS/CAD (FX) | 0,00011 | 12/05/2024 |
UZS/CHF (FX) | 0,00007 | 12/05/2024 |
UZS/CNY (FX) | 0,00057 | 12/05/2024 |
UZS/EUR (FX) | 0,00007 | 12/05/2024 |
UZS/GBP (FX) | 0,00006 | 12/05/2024 |
UZS/GEL (FX) | 0,00021 | 12/05/2024 |
UZS/HKD (FX) | 0,00062 | 12/05/2024 |
UZS/ILS (FX) | 0,00029 | 12/05/2024 |
UZS/INR (FX) | 0,00658 | 12/05/2024 |
UZS/JPY (FX) | 0,01227 | 12/05/2024 |
UZS/KGS (FX) | 0,00696 | 12/05/2024 |
UZS/KZT (FX) | 0,03466 | 12/05/2024 |
UZS/MDL (FX) | 0,0014 | 12/05/2024 |
UZS/NZD (FX) | 0,00013 | 12/05/2024 |
UZS/QAR (FX) | 0,00029 | 12/05/2024 |
UZS/RUB (FX) | 0,00727 | 12/05/2024 |
UZS/SAR (FX) | 0,0003 | 12/05/2024 |
UZS/SGD (FX) | 0,00011 | 12/05/2024 |
UZS/TJS (FX) | 0,00086 | 12/05/2024 |
UZS/TMT (FX) | 0,00028 | 12/05/2024 |
UZS/TRY (FX) | 0,00255 | 12/05/2024 |
UZS/TWD (FX) | 0,00256 | 12/05/2024 |
UZS/UAH (FX) | 0,00312 | 12/05/2024 |
UZS/USD (FX) | 0,00008 | 12/05/2024 |
VES/EUR (FX) | 0,02541 | 12/05/2024 |
VES/USD (FX) | 0,02736 | 12/05/2024 |
VND/USD (FX) | 0,00004 | 12/05/2024 |
VUV/USD (FX) | 0,00839 | 12/05/2024 |
WST/USD (FX) | 0,3629 | 12/05/2024 |
XAF/USD (FX) | 0,00164 | 12/05/2024 |
XCD/USD (FX) | 0,37037 | 12/05/2024 |
XOF/USD (FX) | 0,00164 | 12/05/2024 |
XPF/USD (FX) | 0,00903 | 12/05/2024 |
YER/USD (FX) | 0,00399 | 12/05/2024 |
ZAR/EUR (FX) | 0,05038 | 12/05/2024 |
ZAR/GBP (FX) | 0,04332 | 12/05/2024 |
ZAR/JPY (FX) | 8,45187 | 12/05/2024 |
ZAR/USD (FX) | 0,05426 | 12/05/2024 |
ZMW/USD (FX) | 0,03686 | 12/05/2024 |
ZWD/USD (FX) | 0,00267 | 12/05/2024 |