Está en modo consejo Apagar

Pruebe 7 díasgratis con acceso demo

  • Acceda en línea a toda nuestra base de datos
  • Filtre como un profesional con más de 50 criterios
  • Haga un seguimiento inteligente de su cartera
  • Consulte precios de bonos de más de 400 fuentes confiables
  • Tome decisiones informadas con datos completos y precisos

Explore bonos aplicando más de 50 filtros avanzados (calificación, rentabilidad, precio y más)

Solicite su acceso

USD/HKD (FX)

Encontrar, guardar y rastrear instrumentos de inversión con Cbonds WATCHLIST

Con Cbonds Watchlist siempre puede estar al tanto de sus inversiones y tomar decisiones consciente!

Watchlist
Es necesario obtener acceso
Online
UTC+3
Valor anterior
en 04/09/2026
desde
a
Complemento
complemento Cbonds API
datos sobre bonos por api
Este índice no está disponible para descargar
Es necesario autorizarse
Es necesario obtener acceso
Bienvenido a Cbonds
¿Es nuevo en Cbonds? · Realice un recorrido de 90 segundos por la plataforma.

Descubra todo lo que puede hacer con Cbonds

Todo lo que necesita para el análisis y el seguimiento de renta fija.

  • 00:28 Cobertura
  • 00:40 Buscador de bonos
  • 00:51 Parámetros
  • 00:58 Watchlist, App móvil
  • 01:07 Excel Add-in
Desbloquear datos Ver demostración

Descripción del índice

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Se puede recibir los datos de este índice via complemento Cbonds para Excel usando la fórmula CbondsIndexValue(3649, date)

complemento Cbonds

Cotizaciones de participantes del mercado

Lista de títulos para el calculo del índice

Descargar en Excel

Índices del subgrupo

Índice Último valor Fecha
EUR/USD (FX) 1,16143 04/09/2026
GBP/USD (FX) 1,35167 04/09/2026
USD/JPY (FX) 156,2535 04/09/2026
USD/CHF (FX) 0,8101 04/09/2026
USD/CAD (FX) 1,38366 04/09/2026
AUD/USD (FX) 0,72046 04/09/2026
NZD/USD (FX) 0,58809 04/09/2026
USD/CNY (FX) 6,7108 04/09/2026
USD/RUB (FX) 85,83255 04/09/2026
EUR/RUB (FX) 99,6875 04/09/2026
USD/AED (FX) 3,67294 04/09/2026
USD/AFN (FX) 65,65 04/09/2026
USD/ALL (FX) 79,3234 04/09/2026
USD/AMD (FX) 363,85 04/09/2026
USD/ANG (FX) 1,79 04/09/2026
USD/AOA (FX) 917,5 04/09/2026
USD/ARS (FX) 1.508,745 04/09/2026
USD/AUD (FX) 1,38817 04/09/2026
USD/AWG (FX) 1,8 04/09/2026
USD/AZN (FX) 1,7 04/09/2026
USD/BAM (FX) 1,68406 04/09/2026
USD/BBD (FX) 2 04/09/2026
USD/BDT (FX) 122,8905 04/09/2026
USD/BGN (FX) 1,68406 04/09/2026
USD/BHD (FX) 0,37702 04/09/2026
USD/BIF (FX) 2.990,3 04/09/2026
USD/BMD (FX) 1 04/09/2026
USD/BND (FX) 1,26715 04/09/2026
USD/BOB (FX) 12,41465 04/09/2026
USD/BRL (FX) 5,12819 04/09/2026
USD/BSD (FX) 1 04/09/2026
USD/BTN (FX) 94,45505 04/09/2026
USD/BWP (FX) 13,38875 04/09/2026
USD/BYN (FX) 3,08015 04/09/2026
USD/BZD (FX) 2,01307 04/09/2026
USD/CDF (FX) 2.280 04/09/2026
USD/CLF (FX) 0,02329 04/09/2026
USD/CLP (FX) 933,72 04/09/2026
USD/CNH (FX) 6,7079 04/09/2026
USD/COP (FX) 3.133,67 04/09/2026
USD/CRC (FX) 453,603 04/09/2026
USD/CUC (FX) 1 04/09/2026
USD/CUP (FX) 23,99655 04/09/2026
USD/CVE (FX) 94,94305 04/09/2026
USD/CZK (FX) 20,83485 04/09/2026
USD/DJF (FX) 177,71 04/09/2026
USD/DKK (FX) 6,4359 04/09/2026
USD/DOP (FX) 59,191 04/09/2026
USD/DZD (FX) 133,026 04/09/2026
USD/EGP (FX) 50,9473 04/09/2026
USD/ERN (FX) 15 04/09/2026
USD/ETB (FX) 162,1285 04/09/2026
USD/EUR (FX) 0,86104 04/09/2026
USD/FJD (FX) 2,19498 04/09/2026
USD/FKP (FX) 0,73985 04/09/2026
USD/GBP (FX) 0,73985 04/09/2026
USD/GEL (FX) 2,60906 04/09/2026
USD/GHS (FX) 11,375 04/09/2026
USD/GIP (FX) 0,73985 04/09/2026
USD/GMD (FX) 74,07 04/09/2026
USD/GNF (FX) 8.778 04/09/2026
USD/GTQ (FX) 7,63399 04/09/2026
USD/GYD (FX) 209,2075 04/09/2026
USD/HKD (FX) 7,84054 04/09/2026
USD/HNL (FX) 26,8414 04/09/2026
USD/HRK (FX) 6,48754 04/09/2026
USD/HTG (FX) 130,772 04/09/2026
USD/HUF (FX) 311,825 04/09/2026
USD/IDR (FX) 17.635,3 04/09/2026
USD/ILS (FX) 3,01095 04/09/2026
USD/INR (FX) 94,45505 04/09/2026
USD/IQD (FX) 1.309,97 04/09/2026
USD/IRR (FX) 1.374.600 04/09/2026
USD/ISK (FX) 121,2225 04/09/2026
USD/JMD (FX) 158,3055 04/09/2026
USD/JOD (FX) 0,709 04/09/2026
USD/KES (FX) 129,45 04/09/2026
USD/KGS (FX) 87,4491 04/09/2026
USD/KHR (FX) 4.046 04/09/2026
USD/KMF (FX) 423,606 04/09/2026
USD/KPW (FX) 900,00729 04/09/2026
USD/KRW (FX) 1.346,225 04/09/2026
USD/KWD (FX) 0,30899 04/09/2026
USD/KYD (FX) 0,83333 04/09/2026
USD/KZT (FX) 455,526 04/09/2026
USD/LAK (FX) 22.431,75 04/09/2026
USD/LBP (FX) 89.550 04/09/2026
USD/LKR (FX) 328,128 04/09/2026
USD/LRD (FX) 180 04/09/2026
USD/LSL (FX) 15,95995 04/09/2026
USD/LYD (FX) 6,35315 04/09/2026
USD/MAD (FX) 9,37371 04/09/2026
USD/MDL (FX) 17,2248 04/09/2026
USD/MGA (FX) 4.303,615 04/09/2026
USD/MKD (FX) 52,9376 04/09/2026
USD/MMK (FX) 2.099,73 04/09/2026
USD/MNT (FX) 3.599,89794 04/09/2026
USD/MOP (FX) 8,07576 04/09/2026
USD/MRU (FX) 40,1401 04/09/2026
USD/MUR (FX) 46,83 04/09/2026
USD/MVR (FX) 15,46 04/09/2026
USD/MWK (FX) 1.735,535 04/09/2026
USD/MXN (FX) 16,88715 04/09/2026
USD/MYR (FX) 4,0443 04/09/2026
USD/MZN (FX) 63,81836 04/09/2026
USD/NAD (FX) 15,95995 04/09/2026
USD/NGN (FX) 1.323,21 04/09/2026
USD/NIO (FX) 36,80085 04/09/2026
USD/NOK (FX) 9,3059 04/09/2026
USD/NPR (FX) 151,0775 04/09/2026
USD/NZD (FX) 1,7005 04/09/2026
USD/OMR (FX) 0,38449 04/09/2026
USD/PAB (FX) 1 04/09/2026
USD/PEN (FX) 3,35405 04/09/2026
USD/PGK (FX) 4,50789 04/09/2026
USD/PHP (FX) 62,662 04/09/2026
USD/PKR (FX) 277,6 04/09/2026
USD/PLN (FX) 3,71111 04/09/2026
USD/PYG (FX) 5.982,4 04/09/2026
USD/QAR (FX) 3,64528 04/09/2026
USD/RON (FX) 4,52052 04/09/2026
USD/RSD (FX) 101,0235 04/09/2026
USD/RWF (FX) 1.471,1 04/09/2026
USD/SAR (FX) 3,78204 04/09/2026
USD/SBD (FX) 8,00116 04/09/2026
USD/SCR (FX) 13,77835 04/09/2026
USD/SDG (FX) 601,5 04/09/2026
USD/SEK (FX) 9,56915 04/09/2026
USD/SGD (FX) 1,26715 04/09/2026
USD/SHP (FX) 0,73985 04/09/2026
USD/SLL (FX) 19.750 04/09/2026
USD/SOS (FX) 571,41 04/09/2026
USD/SRD (FX) 37,75775 04/09/2026
USD/STD (FX) 21.195,25 04/09/2026
USD/STN (FX) 21,19525 04/09/2026
USD/SVC (FX) 8,75 04/09/2026
USD/SYP (FX) 120,99815 04/09/2026
USD/SZL (FX) 15,95995 04/09/2026
USD/THB (FX) 32,9455 04/09/2026
USD/TJS (FX) 9,2264 04/09/2026
USD/TMT (FX) 3,50474 04/09/2026
USD/TND (FX) 2,91073 04/09/2026
USD/TOP (FX) 2,40777 04/09/2026
USD/TRY (FX) 48,4426 04/09/2026
USD/TTD (FX) 6,77546 04/09/2026
USD/TWD (FX) 31,6493 04/09/2026
USD/TZS (FX) 2.649,995 04/09/2026
USD/UAH (FX) 44,5481 04/09/2026
USD/UGX (FX) 3.774,825 04/09/2026
USD/UYU (FX) 40,2521 04/09/2026
USD/UZS (FX) 11.794,25 04/09/2026
USD/VES (FX) 806,377 04/09/2026
USD/VND (FX) 26.061,4 04/09/2026
USD/VUV (FX) 118,20887 04/09/2026
USD/WST (FX) 2,77547 04/09/2026
USD/XAF (FX) 564,808 04/09/2026
USD/XCD (FX) 2,7 04/09/2026
USD/XOF (FX) 564,808 04/09/2026
USD/XPF (FX) 102,75 04/09/2026
USD/YER (FX) 236,9975 04/09/2026
USD/ZAR (FX) 15,95995 04/09/2026
USD/ZMW (FX) 19,1248 04/09/2026
USD/ZWD (FX) 374,8 04/09/2026
EUR/AED (FX) 4,26593 04/09/2026
EUR/ALL (FX) 92,1287 04/09/2026
EUR/AMD (FX) 422,5865 04/09/2026
EUR/AUD (FX) 1,61203 04/09/2026
EUR/AZN (FX) 1,97443 04/09/2026
EUR/BAM (FX) 1,95583 04/09/2026
EUR/BGN (FX) 1,95583 04/09/2026
EUR/BYN (FX) 3,57738 04/09/2026
EUR/BRL (FX) 5,95593 04/09/2026
EUR/CAD (FX) 1,60715 04/09/2026
EUR/CHF (FX) 0,94078 04/09/2026
EUR/CLP (FX) 1.084,455 04/09/2026
EUR/CNH (FX) 7,79072 04/09/2026
EUR/CNY (FX) 7,79412 04/09/2026
EUR/COP (FX) 3.639,535 04/09/2026
EUR/CZK (FX) 24,1967 04/09/2026
EUR/DKK (FX) 7,47423 04/09/2026
EUR/GBP (FX) 0,85926 04/09/2026
EUR/GEL (FX) 3,03024 04/09/2026
EUR/HKD (FX) 9,10586 04/09/2026
EUR/HUF (FX) 362,159 04/09/2026
EUR/ILS (FX) 3,49881 04/09/2026
EUR/INR (FX) 109,659 04/09/2026
EUR/ISK (FX) 140,7915 04/09/2026
EUR/JPY (FX) 181,4685 04/09/2026
EUR/KGS (FX) 101,566 04/09/2026
EUR/KZT (FX) 529,1765 04/09/2026
EUR/MDL (FX) 20,00545 04/09/2026
EUR/MKD (FX) 61,48345 04/09/2026
EUR/MRU (FX) 46,6199 04/09/2026
EUR/MXN (FX) 19,61215 04/09/2026
EUR/NOK (FX) 10,8058 04/09/2026
EUR/NZD (FX) 1,9749 04/09/2026
EUR/PLN (FX) 4,30984 04/09/2026
EUR/QAR (FX) 4,23374 04/09/2026
EUR/RON (FX) 5,25048 04/09/2026
EUR/RSD (FX) 117,336 04/09/2026
EUR/SAR (FX) 4,39259 04/09/2026
EUR/SEK (FX) 11,1133 04/09/2026
EUR/SGD (FX) 1,47173 04/09/2026
EUR/STN (FX) 24,61675 04/09/2026
EUR/TJS (FX) 10,7158 04/09/2026
EUR/TMT (FX) 4,07052 04/09/2026
EUR/TRY (FX) 56,26275 04/09/2026
EUR/TWD (FX) 36,75845 04/09/2026
EUR/UAH (FX) 51,7396 04/09/2026
EUR/UZS (FX) 13.698,25 04/09/2026
EUR/VES (FX) 936,5505 04/09/2026
EUR/XAG (FX) 0,0175458 04/09/2026
EUR/ZAR (FX) 18,53155 04/09/2026
EUR/XAU (FX) 0,0002622 04/09/2026
GBP/AED (FX) 4,96467 04/09/2026
GBP/AMD (FX) 491,8035 04/09/2026
GBP/AUD (FX) 1,87625 04/09/2026
GBP/AZN (FX) 2,29783 04/09/2026
GBP/BYN (FX) 4,16333 04/09/2026
GBP/CAD (FX) 1,87039 04/09/2026
GBP/CHF (FX) 1,0949 04/09/2026
GBP/CNY (FX) 9,07075 04/09/2026
GBP/DKK (FX) 8,69844 04/09/2026
GBP/EUR (FX) 1,1638 04/09/2026
GBP/GEL (FX) 3,52657 04/09/2026
GBP/HKD (FX) 10,5978 04/09/2026
GBP/ILS (FX) 4,07189 04/09/2026
GBP/INR (FX) 127,621 04/09/2026
GBP/JPY (FX) 211,207 04/09/2026
GBP/KGS (FX) 118,2015 04/09/2026
GBP/KZT (FX) 615,8525 04/09/2026
GBP/MDL (FX) 23,2822 04/09/2026
GBP/NZD (FX) 2,29838 04/09/2026
GBP/PLN (FX) 5,01617 04/09/2026
GBP/QAR (FX) 4,9272 04/09/2026
GBP/RUB (FX) 116,0155 04/09/2026
GBP/SAR (FX) 5,11208 04/09/2026
GBP/SEK (FX) 12,93355 04/09/2026
GBP/SGD (FX) 1,71279 04/09/2026
GBP/TJS (FX) 12,47105 04/09/2026
GBP/TMT (FX) 4,73726 04/09/2026
GBP/TRY (FX) 65,47825 04/09/2026
GBP/TWD (FX) 42,77925 04/09/2026
GBP/UAH (FX) 60,2142 04/09/2026
GBP/UZS (FX) 15.941,9 04/09/2026
GBP/ZAR (FX) 21,56685 04/09/2026
AUD/AED (FX) 2,64621 04/09/2026
AUD/AMD (FX) 262,1395 04/09/2026
AUD/AZN (FX) 1,22479 04/09/2026
AUD/BYN (FX) 2,21912 04/09/2026
AUD/CAD (FX) 0,99695 04/09/2026
AUD/CHF (FX) 0,58364 04/09/2026
AUD/CNY (FX) 4,83486 04/09/2026
AUD/EUR (FX) 0,62033 04/09/2026
AUD/GBP (FX) 0,53301 04/09/2026
AUD/GEL (FX) 1,87972 04/09/2026
AUD/HKD (FX) 5,64878 04/09/2026
AUD/ILS (FX) 2,17039 04/09/2026
AUD/INR (FX) 68,03385 04/09/2026
AUD/JPY (FX) 112,565 04/09/2026
AUD/KGS (FX) 63,0036 04/09/2026
AUD/KZT (FX) 328,186 04/09/2026
AUD/MDL (FX) 12,40985 04/09/2026
AUD/NZD (FX) 1,22511 04/09/2026
AUD/QAR (FX) 2,62628 04/09/2026
AUD/RUB (FX) 61,8335 04/09/2026
AUD/SAR (FX) 2,72481 04/09/2026
AUD/SGD (FX) 0,91295 04/09/2026
AUD/TJS (FX) 6,64726 04/09/2026
AUD/TMT (FX) 2,52505 04/09/2026
AUD/TRY (FX) 34,90095 04/09/2026
AUD/TWD (FX) 22,80215 04/09/2026
AUD/UAH (FX) 32,09525 04/09/2026
AUD/UZS (FX) 8.497,3 04/09/2026
NZD/AED (FX) 2,16006 04/09/2026
NZD/AMD (FX) 213,9765 04/09/2026
NZD/AUD (FX) 0,81631 04/09/2026
NZD/AZN (FX) 0,99975 04/09/2026
NZD/BYN (FX) 1,81141 04/09/2026
NZD/CAD (FX) 0,81376 04/09/2026
NZD/CHF (FX) 0,47641 04/09/2026
NZD/CNY (FX) 3,94655 04/09/2026
NZD/EUR (FX) 0,50636 04/09/2026
NZD/GBP (FX) 0,43508 04/09/2026
NZD/GEL (FX) 1,53437 04/09/2026
NZD/HKD (FX) 4,61095 04/09/2026
NZD/ILS (FX) 1,77163 04/09/2026
NZD/INR (FX) 55,5259 04/09/2026
NZD/JPY (FX) 91,8911 04/09/2026
NZD/KGS (FX) 51,42795 04/09/2026
NZD/KZT (FX) 267,892 04/09/2026
NZD/MDL (FX) 10,12983 04/09/2026
NZD/QAR (FX) 2,14375 04/09/2026
NZD/RUB (FX) 50,47675 04/09/2026
NZD/SAR (FX) 2,2242 04/09/2026
NZD/SGD (FX) 0,7452 04/09/2026
NZD/TJS (FX) 5,42597 04/09/2026
NZD/TMT (FX) 2,06114 04/09/2026
NZD/TRY (FX) 28,4886 04/09/2026
NZD/TWD (FX) 18,6126 04/09/2026
NZD/UAH (FX) 26,1985 04/09/2026
NZD/UZS (FX) 6.936,095 04/09/2026
JPY/AED (FX) 0,02351 04/09/2026
JPY/AMD (FX) 2,3287 04/09/2026
JPY/AUD (FX) 0,00888 04/09/2026
JPY/AZN (FX) 0,01088 04/09/2026
JPY/BYN (FX) 0,01971 04/09/2026
JPY/CAD (FX) 0,00886 04/09/2026
JPY/CHF (FX) 0,00518 04/09/2026
JPY/CNY (FX) 0,04295 04/09/2026
JPY/EUR (FX) 0,00551 04/09/2026
JPY/GBP (FX) 0,00473 04/09/2026
JPY/GEL (FX) 0,0167 04/09/2026
JPY/HKD (FX) 0,05018 04/09/2026
JPY/ILS (FX) 0,01928 04/09/2026
JPY/INR (FX) 0,60429 04/09/2026
JPY/KGS (FX) 0,55969 04/09/2026
JPY/KZT (FX) 2,91551 04/09/2026
JPY/MDL (FX) 0,11024 04/09/2026
JPY/NZD (FX) 0,01088 04/09/2026
JPY/QAR (FX) 0,02333 04/09/2026
JPY/RUB (FX) 0,54934 04/09/2026
JPY/SAR (FX) 0,02421 04/09/2026
JPY/SGD (FX) 0,00811 04/09/2026
JPY/TJS (FX) 0,05905 04/09/2026
JPY/TMT (FX) 0,02243 04/09/2026
JPY/TRY (FX) 0,31004 04/09/2026
JPY/TWD (FX) 0,20256 04/09/2026
JPY/UAH (FX) 0,28512 04/09/2026
JPY/USD (FX) 0,0064 04/09/2026
JPY/UZS (FX) 75,48525 04/09/2026
CNY/AED (FX) 0,54733 04/09/2026
CNY/AMD (FX) 54,2186 04/09/2026
CNY/AUD (FX) 0,20685 04/09/2026
CNY/AZN (FX) 0,25332 04/09/2026
CNY/BYN (FX) 0,45898 04/09/2026
CNY/CAD (FX) 0,2062 04/09/2026
CNY/CHF (FX) 0,12071 04/09/2026
CNY/EUR (FX) 0,1283 04/09/2026
CNY/GBP (FX) 0,11024 04/09/2026
CNY/GEL (FX) 0,38879 04/09/2026
CNY/HKD (FX) 1,16835 04/09/2026
CNY/ILS (FX) 0,4489 04/09/2026
CNY/INR (FX) 14,07155 04/09/2026
CNY/JPY (FX) 23,2825 04/09/2026
CNY/KGS (FX) 13,0311 04/09/2026
CNY/KZT (FX) 67,8945 04/09/2026
CNY/MDL (FX) 2,56674 04/09/2026
CNY/NZD (FX) 0,25338 04/09/2026
CNY/QAR (FX) 0,5432 04/09/2026
CNY/RUB (FX) 12,7901 04/09/2026
CNY/SAR (FX) 0,56357 04/09/2026
CNY/SGD (FX) 0,18883 04/09/2026
CNY/TJS (FX) 1,37486 04/09/2026
CNY/TMT (FX) 0,52226 04/09/2026
CNY/TRY (FX) 7,21861 04/09/2026
CNY/TWD (FX) 4,7136 04/09/2026
CNY/UAH (FX) 6,63829 04/09/2026
CNY/USD (FX) 0,14901 04/09/2026
CNY/UZS (FX) 1.757,51 04/09/2026
CHF/AED (FX) 4,5341 04/09/2026
CHF/AMD (FX) 449,1505 04/09/2026
CHF/AUD (FX) 1,71356 04/09/2026
CHF/AZN (FX) 2,09855 04/09/2026
CHF/BYN (FX) 3,80226 04/09/2026
CHF/CAD (FX) 1,70818 04/09/2026
CHF/CNY (FX) 8,28407 04/09/2026
CHF/EUR (FX) 1,06296 04/09/2026
CHF/GBP (FX) 0,91333 04/09/2026
CHF/GEL (FX) 3,22072 04/09/2026
CHF/HKD (FX) 9,67866 04/09/2026
CHF/ILS (FX) 3,71875 04/09/2026
CHF/INR (FX) 116,5695 04/09/2026
CHF/JPY (FX) 192,8945 04/09/2026
CHF/KGS (FX) 107,951 04/09/2026
CHF/KZT (FX) 562,4445 04/09/2026
CHF/MDL (FX) 21,26305 04/09/2026
CHF/NZD (FX) 2,09901 04/09/2026
CHF/QAR (FX) 4,49987 04/09/2026
CHF/RUB (FX) 105,954 04/09/2026
CHF/SAR (FX) 4,66869 04/09/2026
CHF/SGD (FX) 1,56425 04/09/2026
CHF/TJS (FX) 11,38945 04/09/2026
CHF/TMT (FX) 4,32644 04/09/2026
CHF/TRY (FX) 59,79945 04/09/2026
CHF/TWD (FX) 39,04775 04/09/2026
CHF/UAH (FX) 54,9922 04/09/2026
CHF/USD (FX) 1,23444 04/09/2026
CHF/UZS (FX) 14.559,3 04/09/2026
CAD/AED (FX) 2,65444 04/09/2026
CAD/AMD (FX) 262,951 04/09/2026
CAD/AUD (FX) 1,00313 04/09/2026
CAD/AZN (FX) 1,22858 04/09/2026
CAD/BYN (FX) 2,22599 04/09/2026
CAD/CHF (FX) 0,58544 04/09/2026
CAD/CNY (FX) 4,84982 04/09/2026
CAD/EUR (FX) 0,62225 04/09/2026
CAD/GBP (FX) 0,53467 04/09/2026
CAD/GEL (FX) 1,88554 04/09/2026
CAD/HKD (FX) 5,66626 04/09/2026
CAD/ILS (FX) 2,1771 04/09/2026
CAD/INR (FX) 68,2444 04/09/2026
CAD/JPY (FX) 112,915 04/09/2026
CAD/KGS (FX) 63,19855 04/09/2026
CAD/KZT (FX) 329,2775 04/09/2026
CAD/MDL (FX) 12,44825 04/09/2026
CAD/NZD (FX) 1,2288 04/09/2026
CAD/QAR (FX) 2,63441 04/09/2026
CAD/RUB (FX) 62,02485 04/09/2026
CAD/SAR (FX) 2,73323 04/09/2026
CAD/SGD (FX) 0,91577 04/09/2026
CAD/TJS (FX) 6,66783 04/09/2026
CAD/TMT (FX) 2,53286 04/09/2026
CAD/TRY (FX) 35,009 04/09/2026
CAD/TWD (FX) 22,86015 04/09/2026
CAD/UAH (FX) 32,19455 04/09/2026
CAD/USD (FX) 0,72269 04/09/2026
CAD/UZS (FX) 8.523,595 04/09/2026
RUB/AED (FX) 0,04279 04/09/2026
RUB/AMD (FX) 4,23911 04/09/2026
RUB/AUD (FX) 0,01617 04/09/2026
RUB/AZN (FX) 0,01981 04/09/2026
RUB/BYN (FX) 0,03589 04/09/2026
RUB/CAD (FX) 0,01612 04/09/2026
RUB/CHF (FX) 0,00944 04/09/2026
RUB/CNY (FX) 0,07819 04/09/2026
RUB/EUR (FX) 0,01003 04/09/2026
RUB/GBP (FX) 0,00862 04/09/2026
RUB/GEL (FX) 0,0304 04/09/2026
RUB/HKD (FX) 0,09135 04/09/2026
RUB/ILS (FX) 0,03508 04/09/2026
RUB/INR (FX) 1,10047 04/09/2026
RUB/IRR (FX) 16.015,1 04/09/2026
RUB/JPY (FX) 1,82047 04/09/2026
RUB/KGS (FX) 1,01885 04/09/2026
RUB/KZT (FX) 5,30835 04/09/2026
RUB/MDL (FX) 0,20068 04/09/2026
RUB/NZD (FX) 0,01981 04/09/2026
RUB/QAR (FX) 0,04247 04/09/2026
RUB/SAR (FX) 0,04406 04/09/2026
RUB/SGD (FX) 0,01476 04/09/2026
RUB/TJS (FX) 0,10749 04/09/2026
RUB/TMT (FX) 0,04083 04/09/2026
RUB/TRY (FX) 0,56439 04/09/2026
RUB/TWD (FX) 0,36874 04/09/2026
RUB/UAH (FX) 0,51902 04/09/2026
RUB/USD (FX) 0,01165 04/09/2026
RUB/UZS (FX) 137,4115 04/09/2026
AED/AMD (FX) 99,0625 04/09/2026
AED/AUD (FX) 0,3779 04/09/2026
AED/AZN (FX) 0,46285 04/09/2026
AED/BYN (FX) 0,83861 04/09/2026
AED/CAD (FX) 0,37675 04/09/2026
AED/CHF (FX) 0,22056 04/09/2026
AED/CNY (FX) 1,82709 04/09/2026
AED/EUR (FX) 0,23442 04/09/2026
AED/GBP (FX) 0,20143 04/09/2026
AED/GEL (FX) 0,71035 04/09/2026
AED/HKD (FX) 2,13468 04/09/2026
AED/ILS (FX) 0,82019 04/09/2026
AED/INR (FX) 25,71 04/09/2026
AED/JPY (FX) 42,5397 04/09/2026
AED/KGS (FX) 23,80905 04/09/2026
AED/KZT (FX) 124,021 04/09/2026
AED/MDL (FX) 4,68966 04/09/2026
AED/NZD (FX) 0,46296 04/09/2026
AED/QAR (FX) 0,99247 04/09/2026
AED/RUB (FX) 23,3669 04/09/2026
AED/SAR (FX) 1,0297 04/09/2026
AED/SGD (FX) 0,345 04/09/2026
AED/TJS (FX) 2,512 04/09/2026
AED/TMT (FX) 0,95421 04/09/2026
AED/TRY (FX) 13,18905 04/09/2026
AED/TWD (FX) 8,61693 04/09/2026
AED/UAH (FX) 12,12875 04/09/2026
AED/USD (FX) 0,27226 04/09/2026
AED/UZS (FX) 3.211,13 04/09/2026
AFN/USD (FX) 0,01525 04/09/2026
ALL/EUR (FX) 0,01086 04/09/2026
ALL/USD (FX) 0,01261 04/09/2026
AMD/AED (FX) 0,01009 04/09/2026
AMD/AUD (FX) 0,00381 04/09/2026
AMD/AZN (FX) 0,00467 04/09/2026
AMD/BYN (FX) 0,00847 04/09/2026
AMD/CAD (FX) 0,0038 04/09/2026
AMD/CHF (FX) 0,00223 04/09/2026
AMD/CNY (FX) 0,01844 04/09/2026
AMD/EUR (FX) 0,00237 04/09/2026
AMD/GBP (FX) 0,00203 04/09/2026
AMD/GEL (FX) 0,00717 04/09/2026
AMD/HKD (FX) 0,02155 04/09/2026
AMD/ILS (FX) 0,00828 04/09/2026
AMD/INR (FX) 0,25953 04/09/2026
AMD/JPY (FX) 0,42942 04/09/2026
AMD/KGS (FX) 0,24034 04/09/2026
AMD/KZT (FX) 1,25195 04/09/2026
AMD/MDL (FX) 0,04734 04/09/2026
AMD/NZD (FX) 0,00467 04/09/2026
AMD/QAR (FX) 0,01002 04/09/2026
AMD/RUB (FX) 0,23588 04/09/2026
AMD/SAR (FX) 0,01039 04/09/2026
AMD/SGD (FX) 0,00348 04/09/2026
AMD/TJS (FX) 0,02536 04/09/2026
AMD/TMT (FX) 0,00963 04/09/2026
AMD/TRY (FX) 0,13314 04/09/2026
AMD/TWD (FX) 0,08698 04/09/2026
AMD/UAH (FX) 0,12244 04/09/2026
AMD/USD (FX) 0,00275 04/09/2026
AMD/UZS (FX) 32,4152 04/09/2026
ANG/USD (FX) 0,55866 04/09/2026
AOA/USD (FX) 0,00109 04/09/2026
ARS/USD (FX) 0,00066 04/09/2026
AWG/USD (FX) 0,55557 04/09/2026
AZN/AED (FX) 2,16055 04/09/2026
AZN/AMD (FX) 214,0295 04/09/2026
AZN/AUD (FX) 0,81647 04/09/2026
AZN/BYN (FX) 1,81185 04/09/2026
AZN/CAD (FX) 0,81398 04/09/2026
AZN/CHF (FX) 0,47653 04/09/2026
AZN/CNY (FX) 3,94753 04/09/2026
AZN/EUR (FX) 0,50648 04/09/2026
AZN/GBP (FX) 0,43519 04/09/2026
AZN/GEL (FX) 1,53474 04/09/2026
AZN/HKD (FX) 4,61207 04/09/2026
AZN/ILS (FX) 1,77206 04/09/2026
AZN/INR (FX) 55,54775 04/09/2026
AZN/JPY (FX) 91,90915 04/09/2026
AZN/KGS (FX) 51,4406 04/09/2026
AZN/KZT (FX) 267,9535 04/09/2026
AZN/MDL (FX) 10,13225 04/09/2026
AZN/NZD (FX) 1,00024 04/09/2026
AZN/QAR (FX) 2,14428 04/09/2026
AZN/RUB (FX) 50,4853 04/09/2026
AZN/SAR (FX) 2,22473 04/09/2026
AZN/SGD (FX) 0,7454 04/09/2026
AZN/TJS (FX) 5,4273 04/09/2026
AZN/TMT (FX) 2,06161 04/09/2026
AZN/TRY (FX) 28,49565 04/09/2026
AZN/TWD (FX) 18,6173 04/09/2026
AZN/UAH (FX) 26,20475 04/09/2026
AZN/USD (FX) 0,58824 04/09/2026
AZN/UZS (FX) 6.937,805 04/09/2026
BAM/EUR (FX) 0,51129 04/09/2026
BAM/USD (FX) 0,59382 04/09/2026
BBD/USD (FX) 0,5 04/09/2026
BDT/USD (FX) 0,00814 04/09/2026
BGN/USD (FX) 0,59382 04/09/2026
BHD/USD (FX) 2,6524 04/09/2026
BIF/USD (FX) 0,00033 04/09/2026
BMD/USD (FX) 1 04/09/2026
BND/USD (FX) 0,78916 04/09/2026
BOB/USD (FX) 0,08056 04/09/2026
BRL/USD (FX) 0,195 04/09/2026
BSD/USD (FX) 1 04/09/2026
BTN/USD (FX) 0,01059 04/09/2026
BWP/USD (FX) 0,0747 04/09/2026
BYN/AED (FX) 1,19248 04/09/2026
BYN/AMD (FX) 118,128 04/09/2026
BYN/AUD (FX) 0,45065 04/09/2026
BYN/AZN (FX) 0,55192 04/09/2026
BYN/CAD (FX) 0,44924 04/09/2026
BYN/CHF (FX) 0,263 04/09/2026
BYN/CNY (FX) 2,17873 04/09/2026
BYN/EUR (FX) 0,27954 04/09/2026
BYN/GBP (FX) 0,24019 04/09/2026
BYN/GEL (FX) 0,84706 04/09/2026
BYN/HKD (FX) 2,54551 04/09/2026
BYN/ILS (FX) 0,97804 04/09/2026
BYN/INR (FX) 30,6581 04/09/2026
BYN/JPY (FX) 50,72575 04/09/2026
BYN/KGS (FX) 28,39125 04/09/2026
BYN/KZT (FX) 147,9275 04/09/2026
BYN/MDL (FX) 5,59234 04/09/2026
BYN/NZD (FX) 0,55203 04/09/2026
BYN/QAR (FX) 1,18348 04/09/2026
BYN/RUB (FX) 27,864 04/09/2026
BYN/SAR (FX) 1,22789 04/09/2026
BYN/SGD (FX) 0,4114 04/09/2026
BYN/TJS (FX) 2,99548 04/09/2026
BYN/TMT (FX) 1,13792 04/09/2026
BYN/TRY (FX) 15,72745 04/09/2026
BYN/TWD (FX) 10,26965 04/09/2026
BYN/UAH (FX) 14,4633 04/09/2026
BYN/USD (FX) 0,32466 04/09/2026
BYN/UZS (FX) 3.829,145 04/09/2026
BZD/USD (FX) 0,49694 04/09/2026
CDF/USD (FX) 0,00044 04/09/2026
CLF/USD (FX) 42,9376 04/09/2026
CLP/EUR (FX) 0,00092 04/09/2026
CLP/USD (FX) 0,00107 04/09/2026
CNH/USD (FX) 0,14908 04/09/2026
COP/EUR (FX) 0,00027 04/09/2026
COP/USD (FX) 0,00032 04/09/2026
CRC/USD (FX) 0,00221 04/09/2026
CUC/USD (FX) 1 04/09/2026
CUP/USD (FX) 0,04167 04/09/2026
CVE/USD (FX) 0,01053 04/09/2026
CZK/EUR (FX) 0,04133 04/09/2026
CZK/USD (FX) 0,048 04/09/2026
DJF/USD (FX) 0,00563 04/09/2026
DKK/EUR (FX) 0,13379 04/09/2026
DKK/GBP (FX) 0,11496 04/09/2026
DKK/USD (FX) 0,15539 04/09/2026
DOP/USD (FX) 0,0169 04/09/2026
DZD/USD (FX) 0,00751 04/09/2026
EGP/USD (FX) 0,01963 04/09/2026
ERN/USD (FX) 0,06667 04/09/2026
ETB/USD (FX) 0,00617 04/09/2026
FJD/USD (FX) 0,4556 04/09/2026
FKP/USD (FX) 1,35167 04/09/2026
GEL/AED (FX) 1,40784 04/09/2026
GEL/AMD (FX) 139,461 04/09/2026
GEL/AUD (FX) 0,53205 04/09/2026
GEL/AZN (FX) 0,6516 04/09/2026
GEL/BYN (FX) 1,18061 04/09/2026
GEL/CAD (FX) 0,53039 04/09/2026
GEL/CHF (FX) 0,3105 04/09/2026
GEL/CNY (FX) 2,5722 04/09/2026
GEL/EUR (FX) 0,33002 04/09/2026
GEL/GBP (FX) 0,28357 04/09/2026
GEL/HKD (FX) 3,00522 04/09/2026
GEL/ILS (FX) 1,15468 04/09/2026
GEL/INR (FX) 36,1896 04/09/2026
GEL/JPY (FX) 59,887 04/09/2026
GEL/KGS (FX) 33,5186 04/09/2026
GEL/KZT (FX) 174,618 04/09/2026
GEL/MDL (FX) 6,60272 04/09/2026
GEL/NZD (FX) 0,6518 04/09/2026
GEL/QAR (FX) 1,39721 04/09/2026
GEL/RUB (FX) 32,89865 04/09/2026
GEL/SAR (FX) 1,44969 04/09/2026
GEL/SGD (FX) 0,4857 04/09/2026
GEL/TJS (FX) 3,53653 04/09/2026
GEL/TMT (FX) 1,34366 04/09/2026
GEL/TRY (FX) 18,5677 04/09/2026
GEL/TWD (FX) 12,13095 04/09/2026
GEL/UAH (FX) 17,07645 04/09/2026
GEL/USD (FX) 0,38329 04/09/2026
GEL/UZS (FX) 4.520,72 04/09/2026
GHS/USD (FX) 0,08791 04/09/2026
GIP/USD (FX) 1,35167 04/09/2026
GMD/USD (FX) 0,0135 04/09/2026
GNF/USD (FX) 0,00011 04/09/2026
GTQ/USD (FX) 0,13103 04/09/2026
GYD/USD (FX) 0,00478 04/09/2026
HKD/AED (FX) 0,46846 04/09/2026
HKD/AMD (FX) 46,4063 04/09/2026
HKD/AUD (FX) 0,17704 04/09/2026
HKD/AZN (FX) 0,21682 04/09/2026
HKD/BYN (FX) 0,39285 04/09/2026
HKD/CAD (FX) 0,17649 04/09/2026
HKD/CHF (FX) 0,10332 04/09/2026
HKD/CNY (FX) 0,85591 04/09/2026
HKD/EUR (FX) 0,10982 04/09/2026
HKD/GBP (FX) 0,09436 04/09/2026
HKD/GEL (FX) 0,33277 04/09/2026
HKD/ILS (FX) 0,38422 04/09/2026
HKD/INR (FX) 12,04225 04/09/2026
HKD/JPY (FX) 19,92805 04/09/2026
HKD/KGS (FX) 11,15345 04/09/2026
HKD/KZT (FX) 58,09955 04/09/2026
HKD/MDL (FX) 2,1969 04/09/2026
HKD/NZD (FX) 0,21689 04/09/2026
HKD/QAR (FX) 0,46493 04/09/2026
HKD/RUB (FX) 10,9472 04/09/2026
HKD/SAR (FX) 0,48237 04/09/2026
HKD/SGD (FX) 0,16162 04/09/2026
HKD/TJS (FX) 1,17676 04/09/2026
HKD/TMT (FX) 0,447 04/09/2026
HKD/TRY (FX) 6,17849 04/09/2026
HKD/TWD (FX) 4,03664 04/09/2026
HKD/UAH (FX) 5,68178 04/09/2026
HKD/USD (FX) 0,12754 04/09/2026
HKD/UZS (FX) 1.504,27 04/09/2026
HNL/USD (FX) 0,03726 04/09/2026
HRK/USD (FX) 0,15415 04/09/2026
HTG/USD (FX) 0,00765 04/09/2026
HUF/EUR (FX) 0,00276 04/09/2026
HUF/USD (FX) 0,00321 04/09/2026
IDR/USD (FX) 0,00006 04/09/2026
ILS/AED (FX) 1,21926 04/09/2026
ILS/AMD (FX) 120,7805 04/09/2026
ILS/AUD (FX) 0,46078 04/09/2026
ILS/AZN (FX) 0,56432 04/09/2026
ILS/BYN (FX) 1,02246 04/09/2026
ILS/CAD (FX) 0,45935 04/09/2026
ILS/CHF (FX) 0,26891 04/09/2026
ILS/CNY (FX) 2,22766 04/09/2026
ILS/EUR (FX) 0,28581 04/09/2026
ILS/GBP (FX) 0,24559 04/09/2026
ILS/GEL (FX) 0,86609 04/09/2026
ILS/HKD (FX) 2,60268 04/09/2026
ILS/INR (FX) 31,342 04/09/2026
ILS/JPY (FX) 51,8663 04/09/2026
ILS/KGS (FX) 29,0289 04/09/2026
ILS/KZT (FX) 151,219 04/09/2026
ILS/MDL (FX) 5,71796 04/09/2026
ILS/NZD (FX) 0,56449 04/09/2026
ILS/QAR (FX) 1,21006 04/09/2026
ILS/RUB (FX) 28,492 04/09/2026
ILS/SAR (FX) 1,25548 04/09/2026
ILS/SGD (FX) 0,42064 04/09/2026
ILS/TJS (FX) 3,06275 04/09/2026
ILS/TMT (FX) 1,16349 04/09/2026
ILS/TRY (FX) 16,0806 04/09/2026
ILS/TWD (FX) 10,5061 04/09/2026
ILS/UAH (FX) 14,7882 04/09/2026
ILS/USD (FX) 0,33195 04/09/2026
ILS/UZS (FX) 3.915,14 04/09/2026
INR/AED (FX) 0,0389 04/09/2026
INR/AMD (FX) 3,85364 04/09/2026
INR/AUD (FX) 0,0147 04/09/2026
INR/AZN (FX) 0,01801 04/09/2026
INR/BYN (FX) 0,03262 04/09/2026
INR/CAD (FX) 0,01466 04/09/2026
INR/CHF (FX) 0,00858 04/09/2026
INR/CNY (FX) 0,07108 04/09/2026
INR/EUR (FX) 0,00912 04/09/2026
INR/GBP (FX) 0,00784 04/09/2026
INR/GEL (FX) 0,02763 04/09/2026
INR/HKD (FX) 0,08304 04/09/2026
INR/ILS (FX) 0,03191 04/09/2026
INR/JPY (FX) 1,65485 04/09/2026
INR/KGS (FX) 0,9262 04/09/2026
INR/KZT (FX) 4,8247 04/09/2026
INR/MDL (FX) 0,18243 04/09/2026
INR/NZD (FX) 0,01801 04/09/2026
INR/QAR (FX) 0,03861 04/09/2026
INR/RUB (FX) 0,90907 04/09/2026
INR/SAR (FX) 0,04006 04/09/2026
INR/SGD (FX) 0,01342 04/09/2026
INR/TJS (FX) 0,09772 04/09/2026
INR/TMT (FX) 0,03712 04/09/2026
INR/TRY (FX) 0,51307 04/09/2026
INR/TWD (FX) 0,33521 04/09/2026
INR/UAH (FX) 0,47183 04/09/2026
INR/USD (FX) 0,01059 04/09/2026
INR/UZS (FX) 124,9165 04/09/2026
IQD/USD (FX) 0,00076 04/09/2026
IRR/RUB (FX) 0,00006 04/09/2026
IRR/USD (FX) 0,0000007275 04/09/2026
ISK/EUR (FX) 0,0071 04/09/2026
ISK/USD (FX) 0,00825 04/09/2026
JMD/USD (FX) 0,00632 04/09/2026
JOD/USD (FX) 1,41044 04/09/2026
KES/USD (FX) 0,00773 04/09/2026
KGS/AED (FX) 0,042 04/09/2026
KGS/AMD (FX) 4,16071 04/09/2026
KGS/AUD (FX) 0,01587 04/09/2026
KGS/AZN (FX) 0,01944 04/09/2026
KGS/BYN (FX) 0,03522 04/09/2026
KGS/CAD (FX) 0,01582 04/09/2026
KGS/CHF (FX) 0,00926 04/09/2026
KGS/CNY (FX) 0,07674 04/09/2026
KGS/EUR (FX) 0,00985 04/09/2026
KGS/GBP (FX) 0,00846 04/09/2026
KGS/GEL (FX) 0,02984 04/09/2026
KGS/HKD (FX) 0,08966 04/09/2026
KGS/ILS (FX) 0,03445 04/09/2026
KGS/INR (FX) 1,07969 04/09/2026
KGS/JPY (FX) 1,78671 04/09/2026
KGS/KZT (FX) 5,20916 04/09/2026
KGS/MDL (FX) 0,19697 04/09/2026
KGS/NZD (FX) 0,01945 04/09/2026
KGS/QAR (FX) 0,04168 04/09/2026
KGS/RUB (FX) 0,9815 04/09/2026
KGS/SAR (FX) 0,04325 04/09/2026
KGS/SGD (FX) 0,01449 04/09/2026
KGS/TJS (FX) 0,10551 04/09/2026
KGS/TMT (FX) 0,04008 04/09/2026
KGS/TRY (FX) 0,55395 04/09/2026
KGS/TWD (FX) 0,36192 04/09/2026
KGS/UAH (FX) 0,50942 04/09/2026
KGS/USD (FX) 0,01144 04/09/2026
KGS/UZS (FX) 134,87 04/09/2026
KHR/USD (FX) 0,00025 04/09/2026
KMF/USD (FX) 0,00236 04/09/2026
KPW/USD (FX) 0,00111 04/09/2026
KRW/USD (FX) 0,00074 04/09/2026
KWD/USD (FX) 3,23652 04/09/2026
KYD/USD (FX) 1,2 04/09/2026
KZT/AED (FX) 0,00807 04/09/2026
KZT/AMD (FX) 0,79898 04/09/2026
KZT/AUD (FX) 0,00305 04/09/2026
KZT/AZN (FX) 0,00373 04/09/2026
KZT/BYN (FX) 0,00676 04/09/2026
KZT/CAD (FX) 0,00304 04/09/2026
KZT/CHF (FX) 0,00178 04/09/2026
KZT/CNY (FX) 0,01474 04/09/2026
KZT/EUR (FX) 0,00189 04/09/2026
KZT/GBP (FX) 0,00162 04/09/2026
KZT/GEL (FX) 0,00573 04/09/2026
KZT/HKD (FX) 0,01722 04/09/2026
KZT/ILS (FX) 0,00662 04/09/2026
KZT/INR (FX) 0,20733 04/09/2026
KZT/JPY (FX) 0,3431 04/09/2026
KZT/KGS (FX) 0,19203 04/09/2026
KZT/MDL (FX) 0,03783 04/09/2026
KZT/NZD (FX) 0,00373 04/09/2026
KZT/QAR (FX) 0,008 04/09/2026
KZT/RUB (FX) 0,18848 04/09/2026
KZT/SAR (FX) 0,00831 04/09/2026
KZT/SGD (FX) 0,00278 04/09/2026
KZT/TJS (FX) 0,02026 04/09/2026
KZT/TMT (FX) 0,0077 04/09/2026
KZT/TRY (FX) 0,10637 04/09/2026
KZT/TWD (FX) 0,0695 04/09/2026
KZT/UAH (FX) 0,09785 04/09/2026
KZT/USD (FX) 0,0022 04/09/2026
KZT/UZS (FX) 25,9 04/09/2026
LAK/USD (FX) 0,00004 04/09/2026
LBP/USD (FX) 0,00001 04/09/2026
LKR/USD (FX) 0,00305 04/09/2026
LRD/USD (FX) 0,00556 04/09/2026
LSL/USD (FX) 0,06267 04/09/2026
LYD/USD (FX) 0,1574 04/09/2026
MAD/USD (FX) 0,10668 04/09/2026
MDL/AED (FX) 0,21329 04/09/2026
MDL/AMD (FX) 21,1289 04/09/2026
MDL/AUD (FX) 0,08061 04/09/2026
MDL/AZN (FX) 0,09872 04/09/2026
MDL/BYN (FX) 0,17887 04/09/2026
MDL/CAD (FX) 0,08036 04/09/2026
MDL/CHF (FX) 0,04705 04/09/2026
MDL/CNY (FX) 0,3897 04/09/2026
MDL/EUR (FX) 0,05 04/09/2026
MDL/GBP (FX) 0,04296 04/09/2026
MDL/GEL (FX) 0,15152 04/09/2026
MDL/HKD (FX) 0,4553 04/09/2026
MDL/ILS (FX) 0,17494 04/09/2026
MDL/INR (FX) 5,48289 04/09/2026
MDL/JPY (FX) 9,07327 04/09/2026
MDL/KGS (FX) 5,0782 04/09/2026
MDL/KZT (FX) 26,45955 04/09/2026
MDL/NZD (FX) 0,09875 04/09/2026
MDL/QAR (FX) 0,21168 04/09/2026
MDL/RUB (FX) 4,98428 04/09/2026
MDL/SAR (FX) 0,21965 04/09/2026
MDL/SGD (FX) 0,07358 04/09/2026
MDL/TJS (FX) 0,53583 04/09/2026
MDL/TMT (FX) 0,20366 04/09/2026
MDL/TRY (FX) 2,81308 04/09/2026
MDL/TWD (FX) 1,83791 04/09/2026
MDL/UAH (FX) 2,58754 04/09/2026
MDL/USD (FX) 0,05807 04/09/2026
MDL/UZS (FX) 684,924 04/09/2026
MGA/USD (FX) 0,00023 04/09/2026
MKD/EUR (FX) 0,01627 04/09/2026
MKD/USD (FX) 0,0189 04/09/2026
MMK/USD (FX) 0,00048 04/09/2026
MNT/USD (FX) 0,00028 04/09/2026
MOP/USD (FX) 0,12383 04/09/2026
MRU/EUR (FX) 0,02145 04/09/2026
MRU/USD (FX) 0,02491 04/09/2026
MUR/USD (FX) 0,02136 04/09/2026
MVR/USD (FX) 0,06469 04/09/2026
MWK/USD (FX) 0,00058 04/09/2026
MXN/EUR (FX) 0,05099 04/09/2026
MXN/USD (FX) 0,05922 04/09/2026
MYR/USD (FX) 0,24726 04/09/2026
MZN/USD (FX) 0,01567 04/09/2026
NAD/USD (FX) 0,06267 04/09/2026
NGN/USD (FX) 0,00076 04/09/2026
NIO/USD (FX) 0,02718 04/09/2026
NOK/EUR (FX) 0,09253 04/09/2026
NOK/SEK (FX) 1,02813 04/09/2026
NOK/USD (FX) 0,10746 04/09/2026
NPR/USD (FX) 0,00662 04/09/2026
OMR/USD (FX) 2,60087 04/09/2026
PAB/USD (FX) 1 04/09/2026
PEN/USD (FX) 0,29818 04/09/2026
PGK/USD (FX) 0,22186 04/09/2026
PHP/USD (FX) 0,01596 04/09/2026
PKR/USD (FX) 0,0036 04/09/2026
PLN/EUR (FX) 0,23202 04/09/2026
PLN/GBP (FX) 0,19936 04/09/2026
PLN/USD (FX) 0,26948 04/09/2026
PYG/USD (FX) 0,00017 04/09/2026
QAR/AED (FX) 1,00761 04/09/2026
QAR/AMD (FX) 99,81415 04/09/2026
QAR/AUD (FX) 0,3808 04/09/2026
QAR/AZN (FX) 0,46636 04/09/2026
QAR/BYN (FX) 0,84497 04/09/2026
QAR/CAD (FX) 0,3796 04/09/2026
QAR/CHF (FX) 0,22223 04/09/2026
QAR/CNY (FX) 1,84096 04/09/2026
QAR/EUR (FX) 0,2362 04/09/2026
QAR/GBP (FX) 0,20295 04/09/2026
QAR/GEL (FX) 0,71574 04/09/2026
QAR/HKD (FX) 2,15088 04/09/2026
QAR/ILS (FX) 0,82641 04/09/2026
QAR/INR (FX) 25,9013 04/09/2026
QAR/JPY (FX) 42,8647 04/09/2026
QAR/KGS (FX) 23,9897 04/09/2026
QAR/KZT (FX) 124,964 04/09/2026
QAR/MDL (FX) 4,72527 04/09/2026
QAR/NZD (FX) 0,46647 04/09/2026
QAR/RUB (FX) 23,54605 04/09/2026
QAR/SAR (FX) 1,03753 04/09/2026
QAR/SGD (FX) 0,34761 04/09/2026
QAR/TJS (FX) 2,53107 04/09/2026
QAR/TMT (FX) 0,96146 04/09/2026
QAR/TRY (FX) 13,28915 04/09/2026
QAR/TWD (FX) 8,68227 04/09/2026
QAR/UAH (FX) 12,22085 04/09/2026
QAR/USD (FX) 0,27433 04/09/2026
QAR/UZS (FX) 3.235,5 04/09/2026
RON/USD (FX) 0,2212 04/09/2026
RSD/EUR (FX) 0,00852 04/09/2026
RSD/USD (FX) 0,0099 04/09/2026
RWF/USD (FX) 0,00068 04/09/2026
SAR/AED (FX) 0,9712 04/09/2026
SAR/AMD (FX) 96,2098 04/09/2026
SAR/AUD (FX) 0,36706 04/09/2026
SAR/AZN (FX) 0,44952 04/09/2026
SAR/BYN (FX) 0,81447 04/09/2026
SAR/CAD (FX) 0,36587 04/09/2026
SAR/CHF (FX) 0,21421 04/09/2026
SAR/CNY (FX) 1,77448 04/09/2026
SAR/EUR (FX) 0,22768 04/09/2026
SAR/GBP (FX) 0,19563 04/09/2026
SAR/GEL (FX) 0,68992 04/09/2026
SAR/HKD (FX) 2,07321 04/09/2026
SAR/ILS (FX) 0,79616 04/09/2026
SAR/INR (FX) 24,976 04/09/2026
SAR/JPY (FX) 41,3168 04/09/2026
SAR/KGS (FX) 23,12345 04/09/2026
SAR/KZT (FX) 120,491 04/09/2026
SAR/MDL (FX) 4,55513 04/09/2026
SAR/NZD (FX) 0,44965 04/09/2026
SAR/QAR (FX) 0,96389 04/09/2026
SAR/RUB (FX) 22,6958 04/09/2026
SAR/SGD (FX) 0,33506 04/09/2026
SAR/TJS (FX) 2,43976 04/09/2026
SAR/TMT (FX) 0,92701 04/09/2026
SAR/TRY (FX) 12,80925 04/09/2026
SAR/TWD (FX) 8,36881 04/09/2026
SAR/UAH (FX) 11,78075 04/09/2026
SAR/USD (FX) 0,26442 04/09/2026
SAR/UZS (FX) 3.118,715 04/09/2026
SBD/USD (FX) 0,125 04/09/2026
SCR/USD (FX) 0,0727 04/09/2026
SDG/USD (FX) 0,00166 04/09/2026
SEK/EUR (FX) 0,08998 04/09/2026
SEK/GBP (FX) 0,07732 04/09/2026
SEK/NOK (FX) 0,97252 04/09/2026
SEK/USD (FX) 0,1045 04/09/2026
SGD/AED (FX) 2,89858 04/09/2026
SGD/AMD (FX) 287,1405 04/09/2026
SGD/AUD (FX) 1,09551 04/09/2026
SGD/AZN (FX) 1,3416 04/09/2026
SGD/BYN (FX) 2,43077 04/09/2026
SGD/CAD (FX) 1,09195 04/09/2026
SGD/CHF (FX) 0,63931 04/09/2026
SGD/CNY (FX) 5,29598 04/09/2026
SGD/EUR (FX) 0,67951 04/09/2026
SGD/GBP (FX) 0,58387 04/09/2026
SGD/GEL (FX) 2,059 04/09/2026
SGD/HKD (FX) 6,18754 04/09/2026
SGD/ILS (FX) 2,37616 04/09/2026
SGD/INR (FX) 74,5414 04/09/2026
SGD/JPY (FX) 123,311 04/09/2026
SGD/KGS (FX) 69,01245 04/09/2026
SGD/KZT (FX) 359,569 04/09/2026
SGD/MDL (FX) 13,59345 04/09/2026
SGD/NZD (FX) 1,34199 04/09/2026
SGD/QAR (FX) 2,87675 04/09/2026
SGD/RUB (FX) 67,736 04/09/2026
SGD/SAR (FX) 2,9847 04/09/2026
SGD/TJS (FX) 7,28125 04/09/2026
SGD/TMT (FX) 2,76592 04/09/2026
SGD/TRY (FX) 38,2296 04/09/2026
SGD/TWD (FX) 24,97685 04/09/2026
SGD/UAH (FX) 35,1565 04/09/2026
SGD/USD (FX) 0,78917 04/09/2026
SGD/UZS (FX) 9.307,725 04/09/2026
SHP/USD (FX) 1,35163 04/09/2026
SLL/USD (FX) 0,00005 04/09/2026
SOS/USD (FX) 0,00176 04/09/2026
SRD/USD (FX) 0,02648 04/09/2026
STD/USD (FX) 0,00005 04/09/2026
STN/EUR (FX) 0,04063 04/09/2026
STN/USD (FX) 0,04718 04/09/2026
SVC/USD (FX) 0,11429 04/09/2026
SYP/USD (FX) 0,00826 04/09/2026
SZL/USD (FX) 0,06266 04/09/2026
THB/USD (FX) 0,03035 04/09/2026
TJS/AED (FX) 0,3981 04/09/2026
TJS/AMD (FX) 39,43715 04/09/2026
TJS/AUD (FX) 0,15046 04/09/2026
TJS/AZN (FX) 0,18426 04/09/2026
TJS/BYN (FX) 0,33385 04/09/2026
TJS/CAD (FX) 0,14997 04/09/2026
TJS/CHF (FX) 0,08781 04/09/2026
TJS/CNY (FX) 0,72737 04/09/2026
TJS/EUR (FX) 0,09333 04/09/2026
TJS/GBP (FX) 0,08019 04/09/2026
TJS/GEL (FX) 0,2828 04/09/2026
TJS/HKD (FX) 0,84982 04/09/2026
TJS/ILS (FX) 0,32635 04/09/2026
TJS/INR (FX) 10,23785 04/09/2026
TJS/JPY (FX) 16,9361 04/09/2026
TJS/KGS (FX) 9,47847 04/09/2026
TJS/KZT (FX) 49,37855 04/09/2026
TJS/MDL (FX) 1,86714 04/09/2026
TJS/NZD (FX) 0,18431 04/09/2026
TJS/QAR (FX) 0,39511 04/09/2026
TJS/RUB (FX) 9,30326 04/09/2026
TJS/SAR (FX) 0,40995 04/09/2026
TJS/SGD (FX) 0,13734 04/09/2026
TJS/TMT (FX) 0,37997 04/09/2026
TJS/TRY (FX) 5,25062 04/09/2026
TJS/TWD (FX) 3,43043 04/09/2026
TJS/UAH (FX) 4,82893 04/09/2026
TJS/USD (FX) 0,10839 04/09/2026
TJS/UZS (FX) 1.278,38 04/09/2026
TMT/AED (FX) 1,04992 04/09/2026
TMT/AMD (FX) 104,00745 04/09/2026
TMT/AUD (FX) 0,39682 04/09/2026
TMT/AZN (FX) 0,48595 04/09/2026
TMT/BYN (FX) 0,88052 04/09/2026
TMT/CAD (FX) 0,39552 04/09/2026
TMT/CHF (FX) 0,23157 04/09/2026
TMT/CNY (FX) 1,9183 04/09/2026
TMT/EUR (FX) 0,24613 04/09/2026
TMT/GBP (FX) 0,21149 04/09/2026
TMT/GEL (FX) 0,74598 04/09/2026
TMT/HKD (FX) 2,24124 04/09/2026
TMT/ILS (FX) 0,8607 04/09/2026
TMT/INR (FX) 27,00015 04/09/2026
TMT/JPY (FX) 44,6656 04/09/2026
TMT/KGS (FX) 24,9975 04/09/2026
TMT/KZT (FX) 130,307 04/09/2026
TMT/MDL (FX) 4,92706 04/09/2026
TMT/NZD (FX) 0,4861 04/09/2026
TMT/QAR (FX) 1,04202 04/09/2026
TMT/RUB (FX) 24,53545 04/09/2026
TMT/SAR (FX) 1,08144 04/09/2026
TMT/SGD (FX) 0,36223 04/09/2026
TMT/TJS (FX) 2,63805 04/09/2026
TMT/TRY (FX) 13,84745 04/09/2026
TMT/TWD (FX) 9,0472 04/09/2026
TMT/UAH (FX) 12,7424 04/09/2026
TMT/USD (FX) 0,28585 04/09/2026
TMT/UZS (FX) 3.371,78 04/09/2026
TND/USD (FX) 0,34356 04/09/2026
TOP/USD (FX) 0,41532 04/09/2026
TRY/AED (FX) 0,07582 04/09/2026
TRY/AMD (FX) 7,51095 04/09/2026
TRY/AUD (FX) 0,02866 04/09/2026
TRY/AZN (FX) 0,03509 04/09/2026
TRY/BYN (FX) 0,06358 04/09/2026
TRY/CAD (FX) 0,02856 04/09/2026
TRY/CHF (FX) 0,01672 04/09/2026
TRY/CNY (FX) 0,13853 04/09/2026
TRY/EUR (FX) 0,01777 04/09/2026
TRY/GBP (FX) 0,01527 04/09/2026
TRY/GEL (FX) 0,05386 04/09/2026
TRY/HKD (FX) 0,16185 04/09/2026
TRY/ILS (FX) 0,06215 04/09/2026
TRY/INR (FX) 1,94984 04/09/2026
TRY/JPY (FX) 3,22554 04/09/2026
TRY/KGS (FX) 1,80521 04/09/2026
TRY/KZT (FX) 9,40343 04/09/2026
TRY/MDL (FX) 0,35557 04/09/2026
TRY/NZD (FX) 0,0351 04/09/2026
TRY/QAR (FX) 0,07525 04/09/2026
TRY/RUB (FX) 1,77184 04/09/2026
TRY/SAR (FX) 0,07807 04/09/2026
TRY/SGD (FX) 0,02616 04/09/2026
TRY/TJS (FX) 0,19046 04/09/2026
TRY/TMT (FX) 0,07235 04/09/2026
TRY/TWD (FX) 0,65334 04/09/2026
TRY/UAH (FX) 0,91961 04/09/2026
TRY/USD (FX) 0,02064 04/09/2026
TRY/UZS (FX) 243,4685 04/09/2026
TTD/USD (FX) 0,14762 04/09/2026
TWD/AED (FX) 0,11605 04/09/2026
TWD/AMD (FX) 11,4963 04/09/2026
TWD/AUD (FX) 0,04386 04/09/2026
TWD/AZN (FX) 0,05371 04/09/2026
TWD/BYN (FX) 0,09732 04/09/2026
TWD/CAD (FX) 0,04372 04/09/2026
TWD/CHF (FX) 0,0256 04/09/2026
TWD/CNY (FX) 0,21204 04/09/2026
TWD/EUR (FX) 0,02721 04/09/2026
TWD/GBP (FX) 0,02338 04/09/2026
TWD/GEL (FX) 0,08244 04/09/2026
TWD/HKD (FX) 0,24773 04/09/2026
TWD/ILS (FX) 0,09513 04/09/2026
TWD/INR (FX) 2,98443 04/09/2026
TWD/JPY (FX) 4,93703 04/09/2026
TWD/KGS (FX) 2,76307 04/09/2026
TWD/KZT (FX) 14,39305 04/09/2026
TWD/MDL (FX) 0,54424 04/09/2026
TWD/NZD (FX) 0,05373 04/09/2026
TWD/QAR (FX) 0,11518 04/09/2026
TWD/RUB (FX) 2,71199 04/09/2026
TWD/SAR (FX) 0,1195 04/09/2026
TWD/SGD (FX) 0,04004 04/09/2026
TWD/TJS (FX) 0,29152 04/09/2026
TWD/TMT (FX) 0,11074 04/09/2026
TWD/TRY (FX) 1,53061 04/09/2026
TWD/UAH (FX) 1,40757 04/09/2026
TWD/USD (FX) 0,0316 04/09/2026
TWD/UZS (FX) 372,6555 04/09/2026
TZS/USD (FX) 0,00038 04/09/2026
UAH/AED (FX) 0,08247 04/09/2026
UAH/AMD (FX) 8,16946 04/09/2026
UAH/AUD (FX) 0,03117 04/09/2026
UAH/AZN (FX) 0,03817 04/09/2026
UAH/BYN (FX) 0,06916 04/09/2026
UAH/CAD (FX) 0,03107 04/09/2026
UAH/CHF (FX) 0,01819 04/09/2026
UAH/CNY (FX) 0,15068 04/09/2026
UAH/EUR (FX) 0,01933 04/09/2026
UAH/GBP (FX) 0,01661 04/09/2026
UAH/GEL (FX) 0,05859 04/09/2026
UAH/HKD (FX) 0,17604 04/09/2026
UAH/ILS (FX) 0,0676 04/09/2026
UAH/INR (FX) 2,12078 04/09/2026
UAH/JPY (FX) 3,50834 04/09/2026
UAH/KGS (FX) 1,96348 04/09/2026
UAH/KZT (FX) 10,23047 04/09/2026
UAH/MDL (FX) 0,38684 04/09/2026
UAH/NZD (FX) 0,03818 04/09/2026
UAH/QAR (FX) 0,08185 04/09/2026
UAH/RUB (FX) 1,92719 04/09/2026
UAH/SAR (FX) 0,08493 04/09/2026
UAH/SGD (FX) 0,02845 04/09/2026
UAH/TJS (FX) 0,20718 04/09/2026
UAH/TMT (FX) 0,07874 04/09/2026
UAH/TRY (FX) 1,08768 04/09/2026
UAH/TWD (FX) 0,71062 04/09/2026
UAH/USD (FX) 0,02245 04/09/2026
UAH/UZS (FX) 264,8245 04/09/2026
UGX/USD (FX) 0,00026 04/09/2026
UYU/USD (FX) 0,02485 04/09/2026
UZS/AED (FX) 0,00031 04/09/2026
UZS/AMD (FX) 0,03085 04/09/2026
UZS/AUD (FX) 0,00012 04/09/2026
UZS/AZN (FX) 0,00014 04/09/2026
UZS/BYN (FX) 0,00026 04/09/2026
UZS/CAD (FX) 0,00012 04/09/2026
UZS/CHF (FX) 0,00007 04/09/2026
UZS/CNY (FX) 0,00057 04/09/2026
UZS/EUR (FX) 0,00007 04/09/2026
UZS/GBP (FX) 0,00006 04/09/2026
UZS/GEL (FX) 0,00022 04/09/2026
UZS/HKD (FX) 0,00066 04/09/2026
UZS/ILS (FX) 0,00026 04/09/2026
UZS/INR (FX) 0,00801 04/09/2026
UZS/JPY (FX) 0,01325 04/09/2026
UZS/KGS (FX) 0,00741 04/09/2026
UZS/KZT (FX) 0,03862 04/09/2026
UZS/MDL (FX) 0,00146 04/09/2026
UZS/NZD (FX) 0,00014 04/09/2026
UZS/QAR (FX) 0,00031 04/09/2026
UZS/RUB (FX) 0,00728 04/09/2026
UZS/SAR (FX) 0,00032 04/09/2026
UZS/SGD (FX) 0,00011 04/09/2026
UZS/TJS (FX) 0,00078 04/09/2026
UZS/TMT (FX) 0,0003 04/09/2026
UZS/TRY (FX) 0,00411 04/09/2026
UZS/TWD (FX) 0,00268 04/09/2026
UZS/UAH (FX) 0,00378 04/09/2026
UZS/USD (FX) 0,00008 04/09/2026
VES/EUR (FX) 0,00107 04/09/2026
VES/USD (FX) 0,00124 04/09/2026
VND/USD (FX) 0,00004 04/09/2026
VUV/USD (FX) 0,00846 04/09/2026
WST/USD (FX) 0,3605 04/09/2026
XAF/USD (FX) 0,00177 04/09/2026
XCD/USD (FX) 0,37037 04/09/2026
XOF/USD (FX) 0,00177 04/09/2026
XPF/USD (FX) 0,00973 04/09/2026
YER/USD (FX) 0,00422 04/09/2026
ZAR/EUR (FX) 0,05395 04/09/2026
ZAR/GBP (FX) 0,04636 04/09/2026
ZAR/USD (FX) 0,06266 04/09/2026
ZMW/USD (FX) 0,05229 04/09/2026
ZWD/USD (FX) 0,00267 04/09/2026
AUD/MXN (FX) 12,1664 04/09/2026
AUD/NOK (FX) 6,70389 04/09/2026
AUD/PLN (FX) 2,67354 04/09/2026
AUD/SEK (FX) 6,89308 04/09/2026
AUD/ZAR (FX) 11,4966 04/09/2026
BHD/EUR (FX) 2,28378 04/09/2026
CAD/MXN (FX) 12,20405 04/09/2026
CAD/NOK (FX) 6,7238 04/09/2026
CAD/PLN (FX) 2,6818 04/09/2026
CAD/SEK (FX) 6,91546 04/09/2026
CAD/ZAR (FX) 11,53225 04/09/2026
CHF/CZK (FX) 25,7176 04/09/2026
CHF/DKK (FX) 7,94405 04/09/2026
CHF/HUF (FX) 384,923 04/09/2026
CHF/MXN (FX) 20,84505 04/09/2026
CHF/NOK (FX) 11,48495 04/09/2026
CHF/PLN (FX) 4,58083 04/09/2026
CHF/SEK (FX) 11,81185 04/09/2026
CHF/ZAR (FX) 19,6985 04/09/2026
CZK/RUB (FX) 4,1199 04/09/2026
DKK/JPY (FX) 24,2789 04/09/2026
DKK/RUB (FX) 13,3375 04/09/2026
DKK/SEK (FX) 1,48688 04/09/2026
EUR/BHD (FX) 0,43788 04/09/2026
EUR/BMD (FX) 1,16143 04/09/2026
EUR/IDR (FX) 20.482,15 04/09/2026
EUR/KRW (FX) 1.562,265 04/09/2026
EUR/KYD (FX) 0,96786 04/09/2026
EUR/MYR (FX) 4,69717 04/09/2026
EUR/THB (FX) 38,2639 04/09/2026
EUR/UGX (FX) 4.384,19 04/09/2026
EUR/VND (FX) 30.268,5 04/09/2026
GBP/CZK (FX) 28,15985 04/09/2026
GBP/HUF (FX) 421,476 04/09/2026
GBP/MXN (FX) 22,82445 04/09/2026
GBP/NOK (FX) 12,57585 04/09/2026
HKD/MXN (FX) 2,15372 04/09/2026
HKD/SEK (FX) 1,22039 04/09/2026
LYD/EUR (FX) 0,13553 04/09/2026
MXN/JPY (FX) 9,2528 04/09/2026
NOK/DKK (FX) 0,69157 04/09/2026
NOK/JPY (FX) 16,79105 04/09/2026
NOK/RUB (FX) 9,22352 04/09/2026
NOK/TRY (FX) 5,20567 04/09/2026
NZD/MXN (FX) 9,93114 04/09/2026
NZD/PLN (FX) 2,18231 04/09/2026
NZD/SEK (FX) 5,62753 04/09/2026
PLN/JPY (FX) 42,10745 04/09/2026
PLN/RUB (FX) 23,13005 04/09/2026
PLN/SEK (FX) 2,57871 04/09/2026
PLN/TRY (FX) 13,0544 04/09/2026
SEK/JPY (FX) 16,3289 04/09/2026
SEK/MXN (FX) 1,76475 04/09/2026
SEK/RUB (FX) 8,96963 04/09/2026
SEK/TRY (FX) 5,06238 04/09/2026
SGD/MXN (FX) 13,32685 04/09/2026
SLE/USD (FX) 0,04066 04/09/2026
USD/LTL (FX) 2,97302 04/09/2026
USD/SLE (FX) 24,6 04/09/2026
XAG/RUB (FX) 5.683,49 04/09/2026
XAU/RUB (FX) 380.223 04/09/2026
XPD/RUB (FX) 117.192,5 04/09/2026
XPT/RUB (FX) 150.281,5 04/09/2026
ZAR/JPY (FX) 9,79038 04/09/2026
Mostrar todo Ocultar

Composición de la lista de índices

Datos están disponibles a traves de descarga
Descargar en Excel

Obtenga acceso a la base de datos financiera más completa

Pruebe 7 díasgratis con acceso demo

Gratis para representantes de empresas

  • Evaluación de herramientas analíticas de alto nivel
  • Acceso completo en línea a toda la base de datos
  • Pruebe nuestra potente búsqueda de bonos
  • Precios de bonos obtenidos de más de 400 fuentes confiables

Obtenga acceso a la base de datos financiera más completa

Representante de empresa 7 días GRATIS

Prueba gratuita de 7 días con acceso profesional a los datos

Inversor particular

Acceso individual personalizado
Hay que registrarse para recibir el acceso.