Está en modo consejo Apagar

Pruebe 7 díasgratis con acceso demo

  • Acceda en línea a toda nuestra base de datos
  • Filtre como un profesional con más de 50 criterios
  • Haga un seguimiento inteligente de su cartera
  • Consulte precios de bonos de más de 400 fuentes confiables
  • Tome decisiones informadas con datos completos y precisos

Explore bonos aplicando más de 50 filtros avanzados (calificación, rentabilidad, precio y más)

Solicite su acceso

EUR/NZD (FX)

Encontrar, guardar y rastrear instrumentos de inversión con Cbonds WATCHLIST

Con Cbonds Watchlist siempre puede estar al tanto de sus inversiones y tomar decisiones consciente!

Watchlist
Es necesario obtener acceso
Online
UTC+3
Valor anterior
en 02/09/2026
desde
a
Complemento
complemento Cbonds API
datos sobre bonos por api
Este índice no está disponible para descargar
Es necesario autorizarse
Es necesario obtener acceso
Bienvenido a Cbonds
¿Es nuevo en Cbonds? · Realice un recorrido de 90 segundos por la plataforma.

Descubra todo lo que puede hacer con Cbonds

Todo lo que necesita para el análisis y el seguimiento de renta fija.

  • 00:28 Cobertura
  • 00:40 Buscador de bonos
  • 00:51 Parámetros
  • 00:58 Watchlist, App móvil
  • 01:07 Excel Add-in
Solicite su acceso Ver demostración

Descripción del índice

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Se puede recibir los datos de este índice via complemento Cbonds para Excel usando la fórmula CbondsIndexValue(72337, date)

complemento Cbonds

Cotizaciones de participantes del mercado

Lista de títulos para el calculo del índice

Descargar en Excel

Índices del subgrupo

Índice Último valor Fecha
EUR/USD (FX) 1,15885 02/09/2026
GBP/USD (FX) 1,34861 02/09/2026
USD/JPY (FX) 158,732 02/09/2026
USD/CHF (FX) 0,81291 02/09/2026
USD/CAD (FX) 1,38446 02/09/2026
AUD/USD (FX) 0,71704 02/09/2026
NZD/USD (FX) 0,58511 02/09/2026
USD/CNY (FX) 6,71997 02/09/2026
USD/RUB (FX) 87,26425 02/09/2026
EUR/RUB (FX) 101,1255 02/09/2026
USD/AED (FX) 3,67293 02/09/2026
USD/AFN (FX) 66 02/09/2026
USD/ALL (FX) 79,48495 02/09/2026
USD/AMD (FX) 364,32 02/09/2026
USD/ANG (FX) 1,79 02/09/2026
USD/AOA (FX) 917,5 02/09/2026
USD/ARS (FX) 1.510,715 02/09/2026
USD/AUD (FX) 1,39463 02/09/2026
USD/AWG (FX) 1,8 02/09/2026
USD/AZN (FX) 1,7 02/09/2026
USD/BAM (FX) 1,68773 02/09/2026
USD/BBD (FX) 2 02/09/2026
USD/BDT (FX) 122,6025 02/09/2026
USD/BGN (FX) 1,68773 02/09/2026
USD/BHD (FX) 0,37676 02/09/2026
USD/BIF (FX) 2.988,57 02/09/2026
USD/BMD (FX) 1 02/09/2026
USD/BND (FX) 1,27118 02/09/2026
USD/BOB (FX) 12,15265 02/09/2026
USD/BRL (FX) 5,09164 02/09/2026
USD/BSD (FX) 1 02/09/2026
USD/BTN (FX) 94,4738 02/09/2026
USD/BWP (FX) 13,4772 02/09/2026
USD/BYN (FX) 3,09084 02/09/2026
USD/BZD (FX) 2,01074 02/09/2026
USD/CDF (FX) 2.274 02/09/2026
USD/CLF (FX) 0,02383 02/09/2026
USD/CLP (FX) 937,88 02/09/2026
USD/CNH (FX) 6,71778 02/09/2026
USD/COP (FX) 3.163,59 02/09/2026
USD/CRC (FX) 453,5115 02/09/2026
USD/CUC (FX) 1 02/09/2026
USD/CUP (FX) 23,99153 02/09/2026
USD/CVE (FX) 95,1504 02/09/2026
USD/CZK (FX) 20,87005 02/09/2026
USD/DJF (FX) 177,71 02/09/2026
USD/DKK (FX) 6,45035 02/09/2026
USD/DOP (FX) 58,709 02/09/2026
USD/DZD (FX) 133,413 02/09/2026
USD/EGP (FX) 51,05255 02/09/2026
USD/ERN (FX) 15 02/09/2026
USD/ETB (FX) 163,096 02/09/2026
USD/EUR (FX) 0,86292 02/09/2026
USD/FJD (FX) 2,20123 02/09/2026
USD/FKP (FX) 0,74151 02/09/2026
USD/GBP (FX) 0,74151 02/09/2026
USD/GEL (FX) 2,6099 02/09/2026
USD/GHS (FX) 11,3117 02/09/2026
USD/GIP (FX) 0,74151 02/09/2026
USD/GMD (FX) 74,2 02/09/2026
USD/GNF (FX) 8.778 02/09/2026
USD/GTQ (FX) 7,62934 02/09/2026
USD/GYD (FX) 209,1785 02/09/2026
USD/HKD (FX) 7,8418 02/09/2026
USD/HNL (FX) 26,8245 02/09/2026
USD/HRK (FX) 6,50171 02/09/2026
USD/HTG (FX) 130,754 02/09/2026
USD/HUF (FX) 317,2135 02/09/2026
USD/IDR (FX) 17.714,25 02/09/2026
USD/ILS (FX) 3,02375 02/09/2026
USD/INR (FX) 94,4738 02/09/2026
USD/IQD (FX) 1.309,78 02/09/2026
USD/IRR (FX) 1.374.600 02/09/2026
USD/ISK (FX) 121,33 02/09/2026
USD/JMD (FX) 158,464 02/09/2026
USD/JOD (FX) 0,709 02/09/2026
USD/KES (FX) 129,6 02/09/2026
USD/KGS (FX) 87,45 02/09/2026
USD/KHR (FX) 4.046,5 02/09/2026
USD/KMF (FX) 424,531 02/09/2026
USD/KPW (FX) 900,02087 02/09/2026
USD/KRW (FX) 1.358,445 02/09/2026
USD/KWD (FX) 0,30908 02/09/2026
USD/KYD (FX) 0,83333 02/09/2026
USD/KZT (FX) 455,1785 02/09/2026
USD/LAK (FX) 22.423 02/09/2026
USD/LBP (FX) 89.550 02/09/2026
USD/LKR (FX) 328,4835 02/09/2026
USD/LRD (FX) 180,8 02/09/2026
USD/LSL (FX) 16,0522 02/09/2026
USD/LYD (FX) 6,35524 02/09/2026
USD/MAD (FX) 9,35335 02/09/2026
USD/MDL (FX) 17,3434 02/09/2026
USD/MGA (FX) 4.326,01 02/09/2026
USD/MKD (FX) 53,1652 02/09/2026
USD/MMK (FX) 2.099,73 02/09/2026
USD/MNT (FX) 3.596,43586 02/09/2026
USD/MOP (FX) 8,07706 02/09/2026
USD/MRU (FX) 39,9697 02/09/2026
USD/MUR (FX) 47,21 02/09/2026
USD/MVR (FX) 15,45 02/09/2026
USD/MWK (FX) 1.736,335 02/09/2026
USD/MXN (FX) 16,97285 02/09/2026
USD/MYR (FX) 4,0448 02/09/2026
USD/MZN (FX) 63,80673 02/09/2026
USD/NAD (FX) 16,0522 02/09/2026
USD/NGN (FX) 1.329,2 02/09/2026
USD/NIO (FX) 36,7966 02/09/2026
USD/NOK (FX) 9,31607 02/09/2026
USD/NPR (FX) 152,025 02/09/2026
USD/NZD (FX) 1,70908 02/09/2026
USD/OMR (FX) 0,3846 02/09/2026
USD/PAB (FX) 1 02/09/2026
USD/PEN (FX) 3,36474 02/09/2026
USD/PGK (FX) 4,4827 02/09/2026
USD/PHP (FX) 62,6045 02/09/2026
USD/PKR (FX) 277,3 02/09/2026
USD/PLN (FX) 3,73645 02/09/2026
USD/PYG (FX) 5.913,025 02/09/2026
USD/QAR (FX) 3,64516 02/09/2026
USD/RON (FX) 4,5347 02/09/2026
USD/RSD (FX) 101,226 02/09/2026
USD/RWF (FX) 1.473,16 02/09/2026
USD/SAR (FX) 3,75132 02/09/2026
USD/SBD (FX) 8,01976 02/09/2026
USD/SCR (FX) 13,7682 02/09/2026
USD/SDG (FX) 601,5 02/09/2026
USD/SEK (FX) 9,6251 02/09/2026
USD/SGD (FX) 1,27118 02/09/2026
USD/SHP (FX) 0,74151 02/09/2026
USD/SLL (FX) 19.750 02/09/2026
USD/SOS (FX) 571,431 02/09/2026
USD/SRD (FX) 37,78425 02/09/2026
USD/STD (FX) 21.233,75 02/09/2026
USD/STN (FX) 21,23375 02/09/2026
USD/SVC (FX) 8,75 02/09/2026
USD/SYP (FX) 121,46079 02/09/2026
USD/SZL (FX) 16,0522 02/09/2026
USD/THB (FX) 33,194 02/09/2026
USD/TJS (FX) 9,2384 02/09/2026
USD/TMT (FX) 3,51 02/09/2026
USD/TND (FX) 2,91866 02/09/2026
USD/TOP (FX) 2,40777 02/09/2026
USD/TRY (FX) 48,29635 02/09/2026
USD/TTD (FX) 6,77376 02/09/2026
USD/TWD (FX) 31,7365 02/09/2026
USD/TZS (FX) 2.649,995 02/09/2026
USD/UAH (FX) 44,70145 02/09/2026
USD/UGX (FX) 3.778,675 02/09/2026
USD/UYU (FX) 40,2526 02/09/2026
USD/UZS (FX) 11.817,2 02/09/2026
USD/VES (FX) 800,174 02/09/2026
USD/VND (FX) 26.072,5 02/09/2026
USD/VUV (FX) 118,36477 02/09/2026
USD/WST (FX) 2,77547 02/09/2026
USD/XAF (FX) 566,041 02/09/2026
USD/XCD (FX) 2,7 02/09/2026
USD/XOF (FX) 566,041 02/09/2026
USD/XPF (FX) 102,974 02/09/2026
USD/YER (FX) 237,0195 02/09/2026
USD/ZAR (FX) 16,0522 02/09/2026
USD/ZMW (FX) 19,0467 02/09/2026
USD/ZWD (FX) 374,8 02/09/2026
EUR/AED (FX) 4,25646 02/09/2026
EUR/ALL (FX) 92,10835 02/09/2026
EUR/AMD (FX) 422,1925 02/09/2026
EUR/AUD (FX) 1,61617 02/09/2026
EUR/AZN (FX) 1,97005 02/09/2026
EUR/BAM (FX) 1,95583 02/09/2026
EUR/BGN (FX) 1,95583 02/09/2026
EUR/BYN (FX) 3,58182 02/09/2026
EUR/BRL (FX) 5,90047 02/09/2026
EUR/CAD (FX) 1,60438 02/09/2026
EUR/CHF (FX) 0,94209 02/09/2026
EUR/CLP (FX) 1.086,865 02/09/2026
EUR/CNH (FX) 7,7849 02/09/2026
EUR/CNY (FX) 7,78744 02/09/2026
EUR/COP (FX) 3.666,125 02/09/2026
EUR/CZK (FX) 24,18545 02/09/2026
EUR/DKK (FX) 7,47494 02/09/2026
EUR/GBP (FX) 0,85928 02/09/2026
EUR/GEL (FX) 3,02448 02/09/2026
EUR/HKD (FX) 9,08741 02/09/2026
EUR/HUF (FX) 367,598 02/09/2026
EUR/ILS (FX) 3,50408 02/09/2026
EUR/INR (FX) 109,474 02/09/2026
EUR/ISK (FX) 140,6035 02/09/2026
EUR/JPY (FX) 183,942 02/09/2026
EUR/KGS (FX) 101,3415 02/09/2026
EUR/KZT (FX) 527,4845 02/09/2026
EUR/MDL (FX) 20,0984 02/09/2026
EUR/MKD (FX) 61,6106 02/09/2026
EUR/MRU (FX) 46,31895 02/09/2026
EUR/MXN (FX) 19,66895 02/09/2026
EUR/NOK (FX) 10,79585 02/09/2026
EUR/NZD (FX) 1,98057 02/09/2026
EUR/PLN (FX) 4,32999 02/09/2026
EUR/QAR (FX) 4,2242 02/09/2026
EUR/RON (FX) 5,25516 02/09/2026
EUR/RSD (FX) 117,3045 02/09/2026
EUR/SAR (FX) 4,3472 02/09/2026
EUR/SEK (FX) 11,15415 02/09/2026
EUR/SGD (FX) 1,47311 02/09/2026
EUR/STN (FX) 24,6066 02/09/2026
EUR/TJS (FX) 10,7059 02/09/2026
EUR/TMT (FX) 4,06758 02/09/2026
EUR/TRY (FX) 55,9682 02/09/2026
EUR/TWD (FX) 36,7778 02/09/2026
EUR/UAH (FX) 51,8023 02/09/2026
EUR/UZS (FX) 13.694,4 02/09/2026
EUR/VES (FX) 927,2815 02/09/2026
EUR/XAG (FX) 0,0177387 02/09/2026
EUR/ZAR (FX) 18,6021 02/09/2026
EUR/XAU (FX) 0,0002641 02/09/2026
GBP/AED (FX) 4,95337 02/09/2026
GBP/AMD (FX) 491,324 02/09/2026
GBP/AUD (FX) 1,8808 02/09/2026
GBP/AZN (FX) 2,29263 02/09/2026
GBP/BYN (FX) 4,16832 02/09/2026
GBP/CAD (FX) 1,86709 02/09/2026
GBP/CHF (FX) 1,09628 02/09/2026
GBP/CNY (FX) 9,06259 02/09/2026
GBP/DKK (FX) 8,69898 02/09/2026
GBP/EUR (FX) 1,16377 02/09/2026
GBP/GEL (FX) 3,51972 02/09/2026
GBP/HKD (FX) 10,5755 02/09/2026
GBP/ILS (FX) 4,07785 02/09/2026
GBP/INR (FX) 127,3995 02/09/2026
GBP/JPY (FX) 214,043 02/09/2026
GBP/KGS (FX) 117,9355 02/09/2026
GBP/KZT (FX) 613,857 02/09/2026
GBP/MDL (FX) 23,3894 02/09/2026
GBP/NZD (FX) 2,30488 02/09/2026
GBP/PLN (FX) 5,03898 02/09/2026
GBP/QAR (FX) 4,91589 02/09/2026
GBP/RUB (FX) 117,684 02/09/2026
GBP/SAR (FX) 5,05904 02/09/2026
GBP/SEK (FX) 12,98045 02/09/2026
GBP/SGD (FX) 1,71432 02/09/2026
GBP/TJS (FX) 12,45895 02/09/2026
GBP/TMT (FX) 4,73363 02/09/2026
GBP/TRY (FX) 65,13265 02/09/2026
GBP/TWD (FX) 42,8 02/09/2026
GBP/UAH (FX) 60,2847 02/09/2026
GBP/UZS (FX) 15.936,75 02/09/2026
GBP/ZAR (FX) 21,6481 02/09/2026
AUD/AED (FX) 2,63369 02/09/2026
AUD/AMD (FX) 261,232 02/09/2026
AUD/AZN (FX) 1,21897 02/09/2026
AUD/BYN (FX) 2,21626 02/09/2026
AUD/CAD (FX) 0,99271 02/09/2026
AUD/CHF (FX) 0,58289 02/09/2026
AUD/CNY (FX) 4,81849 02/09/2026
AUD/EUR (FX) 0,61875 02/09/2026
AUD/GBP (FX) 0,53169 02/09/2026
AUD/GEL (FX) 1,8714 02/09/2026
AUD/HKD (FX) 5,62289 02/09/2026
AUD/ILS (FX) 2,16815 02/09/2026
AUD/INR (FX) 67,73705 02/09/2026
AUD/JPY (FX) 113,81 02/09/2026
AUD/KGS (FX) 62,70515 02/09/2026
AUD/KZT (FX) 326,382 02/09/2026
AUD/MDL (FX) 12,4359 02/09/2026
AUD/NZD (FX) 1,22541 02/09/2026
AUD/QAR (FX) 2,61373 02/09/2026
AUD/RUB (FX) 62,5714 02/09/2026
AUD/SAR (FX) 2,68985 02/09/2026
AUD/SGD (FX) 0,91149 02/09/2026
AUD/TJS (FX) 6,62431 02/09/2026
AUD/TMT (FX) 2,51683 02/09/2026
AUD/TRY (FX) 34,6304 02/09/2026
AUD/TWD (FX) 22,7563 02/09/2026
AUD/UAH (FX) 32,0528 02/09/2026
AUD/UZS (FX) 8.473,41 02/09/2026
NZD/AED (FX) 2,14911 02/09/2026
NZD/AMD (FX) 213,167 02/09/2026
NZD/AUD (FX) 0,81606 02/09/2026
NZD/AZN (FX) 0,99469 02/09/2026
NZD/BYN (FX) 1,80849 02/09/2026
NZD/CAD (FX) 0,81006 02/09/2026
NZD/CHF (FX) 0,47564 02/09/2026
NZD/CNY (FX) 3,93157 02/09/2026
NZD/EUR (FX) 0,50491 02/09/2026
NZD/GBP (FX) 0,43386 02/09/2026
NZD/GEL (FX) 1,52708 02/09/2026
NZD/HKD (FX) 4,58832 02/09/2026
NZD/ILS (FX) 1,76926 02/09/2026
NZD/INR (FX) 55,27265 02/09/2026
NZD/JPY (FX) 92,8757 02/09/2026
NZD/KGS (FX) 51,16785 02/09/2026
NZD/KZT (FX) 266,3305 02/09/2026
NZD/MDL (FX) 10,14782 02/09/2026
NZD/QAR (FX) 2,13283 02/09/2026
NZD/RUB (FX) 51,0587 02/09/2026
NZD/SAR (FX) 2,19443 02/09/2026
NZD/SGD (FX) 0,74378 02/09/2026
NZD/TJS (FX) 5,40549 02/09/2026
NZD/TMT (FX) 2,05375 02/09/2026
NZD/TRY (FX) 28,2587 02/09/2026
NZD/TWD (FX) 18,57925 02/09/2026
NZD/UAH (FX) 26,15535 02/09/2026
NZD/UZS (FX) 6.914,365 02/09/2026
JPY/AED (FX) 0,02314 02/09/2026
JPY/AMD (FX) 2,29519 02/09/2026
JPY/AUD (FX) 0,00879 02/09/2026
JPY/AZN (FX) 0,01071 02/09/2026
JPY/BYN (FX) 0,01947 02/09/2026
JPY/CAD (FX) 0,00872 02/09/2026
JPY/CHF (FX) 0,00512 02/09/2026
JPY/CNY (FX) 0,04234 02/09/2026
JPY/EUR (FX) 0,00544 02/09/2026
JPY/GBP (FX) 0,00467 02/09/2026
JPY/GEL (FX) 0,01644 02/09/2026
JPY/HKD (FX) 0,0494 02/09/2026
JPY/ILS (FX) 0,01905 02/09/2026
JPY/INR (FX) 0,59514 02/09/2026
JPY/KGS (FX) 0,55093 02/09/2026
JPY/KZT (FX) 2,8676 02/09/2026
JPY/MDL (FX) 0,10926 02/09/2026
JPY/NZD (FX) 0,01077 02/09/2026
JPY/QAR (FX) 0,02296 02/09/2026
JPY/RUB (FX) 0,54975 02/09/2026
JPY/SAR (FX) 0,02363 02/09/2026
JPY/SGD (FX) 0,00801 02/09/2026
JPY/TJS (FX) 0,0582 02/09/2026
JPY/TMT (FX) 0,02211 02/09/2026
JPY/TRY (FX) 0,30426 02/09/2026
JPY/TWD (FX) 0,20006 02/09/2026
JPY/UAH (FX) 0,28162 02/09/2026
JPY/USD (FX) 0,0063 02/09/2026
JPY/UZS (FX) 74,4475 02/09/2026
CNY/AED (FX) 0,54658 02/09/2026
CNY/AMD (FX) 54,21455 02/09/2026
CNY/AUD (FX) 0,20753 02/09/2026
CNY/AZN (FX) 0,25298 02/09/2026
CNY/BYN (FX) 0,45995 02/09/2026
CNY/CAD (FX) 0,20602 02/09/2026
CNY/CHF (FX) 0,12097 02/09/2026
CNY/EUR (FX) 0,12841 02/09/2026
CNY/GBP (FX) 0,11034 02/09/2026
CNY/GEL (FX) 0,38838 02/09/2026
CNY/HKD (FX) 1,16694 02/09/2026
CNY/ILS (FX) 0,44996 02/09/2026
CNY/INR (FX) 14,05775 02/09/2026
CNY/JPY (FX) 23,62095 02/09/2026
CNY/KGS (FX) 13,01345 02/09/2026
CNY/KZT (FX) 67,73525 02/09/2026
CNY/MDL (FX) 2,58087 02/09/2026
CNY/NZD (FX) 0,25433 02/09/2026
CNY/QAR (FX) 0,54244 02/09/2026
CNY/RUB (FX) 12,98565 02/09/2026
CNY/SAR (FX) 0,55823 02/09/2026
CNY/SGD (FX) 0,18916 02/09/2026
CNY/TJS (FX) 1,37477 02/09/2026
CNY/TMT (FX) 0,52233 02/09/2026
CNY/TRY (FX) 7,18699 02/09/2026
CNY/TWD (FX) 4,72271 02/09/2026
CNY/UAH (FX) 6,65203 02/09/2026
CNY/USD (FX) 0,14881 02/09/2026
CNY/UZS (FX) 1.758,52 02/09/2026
CHF/AED (FX) 4,51834 02/09/2026
CHF/AMD (FX) 448,168 02/09/2026
CHF/AUD (FX) 1,71559 02/09/2026
CHF/AZN (FX) 2,09126 02/09/2026
CHF/BYN (FX) 3,80219 02/09/2026
CHF/CAD (FX) 1,7031 02/09/2026
CHF/CNY (FX) 8,26656 02/09/2026
CHF/EUR (FX) 1,06148 02/09/2026
CHF/GBP (FX) 0,91218 02/09/2026
CHF/GEL (FX) 3,21056 02/09/2026
CHF/HKD (FX) 9,64658 02/09/2026
CHF/ILS (FX) 3,71966 02/09/2026
CHF/INR (FX) 116,2095 02/09/2026
CHF/JPY (FX) 195,2485 02/09/2026
CHF/KGS (FX) 107,5765 02/09/2026
CHF/KZT (FX) 559,9385 02/09/2026
CHF/MDL (FX) 21,33495 02/09/2026
CHF/NZD (FX) 2,10242 02/09/2026
CHF/QAR (FX) 4,4841 02/09/2026
CHF/RUB (FX) 107,347 02/09/2026
CHF/SAR (FX) 4,61467 02/09/2026
CHF/SGD (FX) 1,56374 02/09/2026
CHF/TJS (FX) 11,3646 02/09/2026
CHF/TMT (FX) 4,31785 02/09/2026
CHF/TRY (FX) 59,41165 02/09/2026
CHF/TWD (FX) 39,04055 02/09/2026
CHF/UAH (FX) 54,9895 02/09/2026
CHF/USD (FX) 1,23015 02/09/2026
CHF/UZS (FX) 14.536,9 02/09/2026
CAD/AED (FX) 2,65302 02/09/2026
CAD/AMD (FX) 263,15 02/09/2026
CAD/AUD (FX) 1,00734 02/09/2026
CAD/AZN (FX) 1,22792 02/09/2026
CAD/BYN (FX) 2,23253 02/09/2026
CAD/CHF (FX) 0,58717 02/09/2026
CAD/CNY (FX) 4,85386 02/09/2026
CAD/EUR (FX) 0,62329 02/09/2026
CAD/GBP (FX) 0,53559 02/09/2026
CAD/GEL (FX) 1,88514 02/09/2026
CAD/HKD (FX) 5,66416 02/09/2026
CAD/ILS (FX) 2,18407 02/09/2026
CAD/INR (FX) 68,23425 02/09/2026
CAD/JPY (FX) 114,6525 02/09/2026
CAD/KGS (FX) 63,1654 02/09/2026
CAD/KZT (FX) 328,7775 02/09/2026
CAD/MDL (FX) 12,52715 02/09/2026
CAD/NZD (FX) 1,23448 02/09/2026
CAD/QAR (FX) 2,63292 02/09/2026
CAD/RUB (FX) 63,03065 02/09/2026
CAD/SAR (FX) 2,70958 02/09/2026
CAD/SGD (FX) 0,91818 02/09/2026
CAD/TJS (FX) 6,67294 02/09/2026
CAD/TMT (FX) 2,5353 02/09/2026
CAD/TRY (FX) 34,8846 02/09/2026
CAD/TWD (FX) 22,92335 02/09/2026
CAD/UAH (FX) 32,288 02/09/2026
CAD/USD (FX) 0,7223 02/09/2026
CAD/UZS (FX) 8.535,605 02/09/2026
RUB/AED (FX) 0,04209 02/09/2026
RUB/AMD (FX) 4,17495 02/09/2026
RUB/AUD (FX) 0,01598 02/09/2026
RUB/AZN (FX) 0,01948 02/09/2026
RUB/BYN (FX) 0,03542 02/09/2026
RUB/CAD (FX) 0,01587 02/09/2026
RUB/CHF (FX) 0,00932 02/09/2026
RUB/CNY (FX) 0,077 02/09/2026
RUB/EUR (FX) 0,00989 02/09/2026
RUB/GBP (FX) 0,0085 02/09/2026
RUB/GEL (FX) 0,02991 02/09/2026
RUB/HKD (FX) 0,08986 02/09/2026
RUB/ILS (FX) 0,03465 02/09/2026
RUB/INR (FX) 1,0825 02/09/2026
RUB/IRR (FX) 15.752,3 02/09/2026
RUB/JPY (FX) 1,819 02/09/2026
RUB/KGS (FX) 1,00214 02/09/2026
RUB/KZT (FX) 5,21615 02/09/2026
RUB/MDL (FX) 0,19875 02/09/2026
RUB/NZD (FX) 0,01959 02/09/2026
RUB/QAR (FX) 0,04177 02/09/2026
RUB/SAR (FX) 0,04298 02/09/2026
RUB/SGD (FX) 0,01457 02/09/2026
RUB/TJS (FX) 0,10587 02/09/2026
RUB/TMT (FX) 0,04022 02/09/2026
RUB/TRY (FX) 0,55345 02/09/2026
RUB/TWD (FX) 0,36388 02/09/2026
RUB/UAH (FX) 0,51226 02/09/2026
RUB/USD (FX) 0,01146 02/09/2026
RUB/UZS (FX) 135,42 02/09/2026
AED/AMD (FX) 99,19005 02/09/2026
AED/AUD (FX) 0,3797 02/09/2026
AED/AZN (FX) 0,46284 02/09/2026
AED/BYN (FX) 0,84151 02/09/2026
AED/CAD (FX) 0,37693 02/09/2026
AED/CHF (FX) 0,22132 02/09/2026
AED/CNY (FX) 1,82959 02/09/2026
AED/EUR (FX) 0,23494 02/09/2026
AED/GBP (FX) 0,20188 02/09/2026
AED/GEL (FX) 0,71057 02/09/2026
AED/HKD (FX) 2,13502 02/09/2026
AED/ILS (FX) 0,82324 02/09/2026
AED/INR (FX) 25,7198 02/09/2026
AED/JPY (FX) 43,2165 02/09/2026
AED/KGS (FX) 23,8092 02/09/2026
AED/KZT (FX) 123,9275 02/09/2026
AED/MDL (FX) 4,72192 02/09/2026
AED/NZD (FX) 0,46532 02/09/2026
AED/QAR (FX) 0,99243 02/09/2026
AED/RUB (FX) 23,7584 02/09/2026
AED/SAR (FX) 1,02134 02/09/2026
AED/SGD (FX) 0,34609 02/09/2026
AED/TJS (FX) 2,51526 02/09/2026
AED/TMT (FX) 0,95564 02/09/2026
AED/TRY (FX) 13,14915 02/09/2026
AED/TWD (FX) 8,64059 02/09/2026
AED/UAH (FX) 12,17045 02/09/2026
AED/USD (FX) 0,27226 02/09/2026
AED/UZS (FX) 3.217,365 02/09/2026
AFN/USD (FX) 0,01517 02/09/2026
ALL/EUR (FX) 0,01086 02/09/2026
ALL/USD (FX) 0,01258 02/09/2026
AMD/AED (FX) 0,01008 02/09/2026
AMD/AUD (FX) 0,00383 02/09/2026
AMD/AZN (FX) 0,00467 02/09/2026
AMD/BYN (FX) 0,00848 02/09/2026
AMD/CAD (FX) 0,0038 02/09/2026
AMD/CHF (FX) 0,00223 02/09/2026
AMD/CNY (FX) 0,01845 02/09/2026
AMD/EUR (FX) 0,00237 02/09/2026
AMD/GBP (FX) 0,00204 02/09/2026
AMD/GEL (FX) 0,00716 02/09/2026
AMD/HKD (FX) 0,02152 02/09/2026
AMD/ILS (FX) 0,0083 02/09/2026
AMD/INR (FX) 0,2593 02/09/2026
AMD/JPY (FX) 0,43569 02/09/2026
AMD/KGS (FX) 0,24004 02/09/2026
AMD/KZT (FX) 1,24941 02/09/2026
AMD/MDL (FX) 0,04761 02/09/2026
AMD/NZD (FX) 0,00469 02/09/2026
AMD/QAR (FX) 0,01001 02/09/2026
AMD/RUB (FX) 0,23952 02/09/2026
AMD/SAR (FX) 0,0103 02/09/2026
AMD/SGD (FX) 0,00349 02/09/2026
AMD/TJS (FX) 0,02536 02/09/2026
AMD/TMT (FX) 0,00963 02/09/2026
AMD/TRY (FX) 0,13257 02/09/2026
AMD/TWD (FX) 0,08711 02/09/2026
AMD/UAH (FX) 0,1227 02/09/2026
AMD/USD (FX) 0,00274 02/09/2026
AMD/UZS (FX) 32,4364 02/09/2026
ANG/USD (FX) 0,55866 02/09/2026
AOA/USD (FX) 0,00109 02/09/2026
ARS/USD (FX) 0,00066 02/09/2026
AWG/USD (FX) 0,55557 02/09/2026
AZN/AED (FX) 2,16059 02/09/2026
AZN/AMD (FX) 214,306 02/09/2026
AZN/AUD (FX) 0,82037 02/09/2026
AZN/BYN (FX) 1,81814 02/09/2026
AZN/CAD (FX) 0,81439 02/09/2026
AZN/CHF (FX) 0,47818 02/09/2026
AZN/CNY (FX) 3,95293 02/09/2026
AZN/EUR (FX) 0,5076 02/09/2026
AZN/GBP (FX) 0,43618 02/09/2026
AZN/GEL (FX) 1,53524 02/09/2026
AZN/HKD (FX) 4,61282 02/09/2026
AZN/ILS (FX) 1,77868 02/09/2026
AZN/INR (FX) 55,56915 02/09/2026
AZN/JPY (FX) 93,37175 02/09/2026
AZN/KGS (FX) 51,4412 02/09/2026
AZN/KZT (FX) 267,752 02/09/2026
AZN/MDL (FX) 10,20195 02/09/2026
AZN/NZD (FX) 1,00535 02/09/2026
AZN/QAR (FX) 2,14421 02/09/2026
AZN/RUB (FX) 51,33145 02/09/2026
AZN/SAR (FX) 2,20666 02/09/2026
AZN/SGD (FX) 0,74775 02/09/2026
AZN/TJS (FX) 5,43436 02/09/2026
AZN/TMT (FX) 2,06471 02/09/2026
AZN/TRY (FX) 28,4096 02/09/2026
AZN/TWD (FX) 18,6685 02/09/2026
AZN/UAH (FX) 26,29495 02/09/2026
AZN/USD (FX) 0,58824 02/09/2026
AZN/UZS (FX) 6.951,295 02/09/2026
BAM/EUR (FX) 0,51129 02/09/2026
BAM/USD (FX) 0,59251 02/09/2026
BBD/USD (FX) 0,5 02/09/2026
BDT/USD (FX) 0,00816 02/09/2026
BGN/USD (FX) 0,59251 02/09/2026
BHD/USD (FX) 2,65419 02/09/2026
BIF/USD (FX) 0,00033 02/09/2026
BMD/USD (FX) 1 02/09/2026
BND/USD (FX) 0,78667 02/09/2026
BOB/USD (FX) 0,0823 02/09/2026
BRL/USD (FX) 0,1964 02/09/2026
BSD/USD (FX) 1 02/09/2026
BTN/USD (FX) 0,01059 02/09/2026
BWP/USD (FX) 0,07421 02/09/2026
BYN/AED (FX) 1,18836 02/09/2026
BYN/AMD (FX) 117,8715 02/09/2026
BYN/AUD (FX) 0,45121 02/09/2026
BYN/AZN (FX) 0,55001 02/09/2026
BYN/CAD (FX) 0,44792 02/09/2026
BYN/CHF (FX) 0,26301 02/09/2026
BYN/CNY (FX) 2,17417 02/09/2026
BYN/EUR (FX) 0,27919 02/09/2026
BYN/GBP (FX) 0,23991 02/09/2026
BYN/GEL (FX) 0,84441 02/09/2026
BYN/HKD (FX) 2,53712 02/09/2026
BYN/ILS (FX) 0,9783 02/09/2026
BYN/INR (FX) 30,56385 02/09/2026
BYN/JPY (FX) 51,35575 02/09/2026
BYN/KGS (FX) 28,29335 02/09/2026
BYN/KZT (FX) 147,271 02/09/2026
BYN/MDL (FX) 5,61135 02/09/2026
BYN/NZD (FX) 0,55295 02/09/2026
BYN/QAR (FX) 1,17938 02/09/2026
BYN/RUB (FX) 28,233 02/09/2026
BYN/SAR (FX) 1,21371 02/09/2026
BYN/SGD (FX) 0,41128 02/09/2026
BYN/TJS (FX) 2,989 02/09/2026
BYN/TMT (FX) 1,13569 02/09/2026
BYN/TRY (FX) 15,6257 02/09/2026
BYN/TWD (FX) 10,2679 02/09/2026
BYN/UAH (FX) 14,4629 02/09/2026
BYN/USD (FX) 0,32354 02/09/2026
BYN/UZS (FX) 3.823,32 02/09/2026
BZD/USD (FX) 0,49742 02/09/2026
CDF/USD (FX) 0,00044 02/09/2026
CLF/USD (FX) 41,96355 02/09/2026
CLP/EUR (FX) 0,00092 02/09/2026
CLP/USD (FX) 0,00107 02/09/2026
CNH/USD (FX) 0,14886 02/09/2026
COP/EUR (FX) 0,00027 02/09/2026
COP/USD (FX) 0,00032 02/09/2026
CRC/USD (FX) 0,00221 02/09/2026
CUC/USD (FX) 1 02/09/2026
CUP/USD (FX) 0,04168 02/09/2026
CVE/USD (FX) 0,01051 02/09/2026
CZK/EUR (FX) 0,04135 02/09/2026
CZK/USD (FX) 0,04792 02/09/2026
DJF/USD (FX) 0,00563 02/09/2026
DKK/EUR (FX) 0,13378 02/09/2026
DKK/GBP (FX) 0,11496 02/09/2026
DKK/USD (FX) 0,15503 02/09/2026
DOP/USD (FX) 0,01703 02/09/2026
DZD/USD (FX) 0,0075 02/09/2026
EGP/USD (FX) 0,01959 02/09/2026
ERN/USD (FX) 0,06667 02/09/2026
ETB/USD (FX) 0,00613 02/09/2026
FJD/USD (FX) 0,4542 02/09/2026
FKP/USD (FX) 1,34861 02/09/2026
GEL/AED (FX) 1,40737 02/09/2026
GEL/AMD (FX) 139,597 02/09/2026
GEL/AUD (FX) 0,53438 02/09/2026
GEL/AZN (FX) 0,65139 02/09/2026
GEL/BYN (FX) 1,18433 02/09/2026
GEL/CAD (FX) 0,53048 02/09/2026
GEL/CHF (FX) 0,31148 02/09/2026
GEL/CNY (FX) 2,57489 02/09/2026
GEL/EUR (FX) 0,33065 02/09/2026
GEL/GBP (FX) 0,28412 02/09/2026
GEL/HKD (FX) 3,00474 02/09/2026
GEL/ILS (FX) 1,15862 02/09/2026
GEL/INR (FX) 36,1971 02/09/2026
GEL/JPY (FX) 60,8212 02/09/2026
GEL/KGS (FX) 33,50815 02/09/2026
GEL/KZT (FX) 174,4265 02/09/2026
GEL/MDL (FX) 6,64602 02/09/2026
GEL/NZD (FX) 0,65487 02/09/2026
GEL/QAR (FX) 1,39685 02/09/2026
GEL/RUB (FX) 33,4367 02/09/2026
GEL/SAR (FX) 1,43752 02/09/2026
GEL/SGD (FX) 0,48708 02/09/2026
GEL/TJS (FX) 3,53999 02/09/2026
GEL/TMT (FX) 1,34525 02/09/2026
GEL/TRY (FX) 18,5057 02/09/2026
GEL/TWD (FX) 12,16045 02/09/2026
GEL/UAH (FX) 17,1299 02/09/2026
GEL/USD (FX) 0,38317 02/09/2026
GEL/UZS (FX) 4.528,05 02/09/2026
GHS/USD (FX) 0,0884 02/09/2026
GIP/USD (FX) 1,34861 02/09/2026
GMD/USD (FX) 0,01348 02/09/2026
GNF/USD (FX) 0,00011 02/09/2026
GTQ/USD (FX) 0,13111 02/09/2026
GYD/USD (FX) 0,00478 02/09/2026
HKD/AED (FX) 0,46838 02/09/2026
HKD/AMD (FX) 46,4587 02/09/2026
HKD/AUD (FX) 0,17785 02/09/2026
HKD/AZN (FX) 0,21679 02/09/2026
HKD/BYN (FX) 0,39415 02/09/2026
HKD/CAD (FX) 0,17655 02/09/2026
HKD/CHF (FX) 0,10366 02/09/2026
HKD/CNY (FX) 0,85694 02/09/2026
HKD/EUR (FX) 0,11004 02/09/2026
HKD/GBP (FX) 0,09456 02/09/2026
HKD/GEL (FX) 0,33282 02/09/2026
HKD/ILS (FX) 0,38559 02/09/2026
HKD/INR (FX) 12,0467 02/09/2026
HKD/JPY (FX) 20,2418 02/09/2026
HKD/KGS (FX) 11,1518 02/09/2026
HKD/KZT (FX) 58,0452 02/09/2026
HKD/MDL (FX) 2,21166 02/09/2026
HKD/NZD (FX) 0,21795 02/09/2026
HKD/QAR (FX) 0,46484 02/09/2026
HKD/RUB (FX) 11,128 02/09/2026
HKD/SAR (FX) 0,47838 02/09/2026
HKD/SGD (FX) 0,1621 02/09/2026
HKD/TJS (FX) 1,1781 02/09/2026
HKD/TMT (FX) 0,4476 02/09/2026
HKD/TRY (FX) 6,15884 02/09/2026
HKD/TWD (FX) 4,04708 02/09/2026
HKD/UAH (FX) 5,70041 02/09/2026
HKD/USD (FX) 0,12752 02/09/2026
HKD/UZS (FX) 1.506,95 02/09/2026
HNL/USD (FX) 0,03729 02/09/2026
HRK/USD (FX) 0,15381 02/09/2026
HTG/USD (FX) 0,00765 02/09/2026
HUF/EUR (FX) 0,00272 02/09/2026
HUF/USD (FX) 0,00315 02/09/2026
IDR/USD (FX) 0,00006 02/09/2026
ILS/AED (FX) 1,21471 02/09/2026
ILS/AMD (FX) 120,487 02/09/2026
ILS/AUD (FX) 0,46122 02/09/2026
ILS/AZN (FX) 0,56222 02/09/2026
ILS/BYN (FX) 1,02219 02/09/2026
ILS/CAD (FX) 0,45786 02/09/2026
ILS/CHF (FX) 0,26884 02/09/2026
ILS/CNY (FX) 2,22241 02/09/2026
ILS/EUR (FX) 0,28538 02/09/2026
ILS/GBP (FX) 0,24523 02/09/2026
ILS/GEL (FX) 0,86314 02/09/2026
ILS/HKD (FX) 2,59341 02/09/2026
ILS/INR (FX) 31,24195 02/09/2026
ILS/JPY (FX) 52,49525 02/09/2026
ILS/KGS (FX) 28,92115 02/09/2026
ILS/KZT (FX) 150,5395 02/09/2026
ILS/MDL (FX) 5,73589 02/09/2026
ILS/NZD (FX) 0,56522 02/09/2026
ILS/QAR (FX) 1,20555 02/09/2026
ILS/RUB (FX) 28,85945 02/09/2026
ILS/SAR (FX) 1,24066 02/09/2026
ILS/SGD (FX) 0,4204 02/09/2026
ILS/TJS (FX) 3,05532 02/09/2026
ILS/TMT (FX) 1,1609 02/09/2026
ILS/TRY (FX) 15,9724 02/09/2026
ILS/TWD (FX) 10,49575 02/09/2026
ILS/UAH (FX) 14,78395 02/09/2026
ILS/USD (FX) 0,33072 02/09/2026
ILS/UZS (FX) 3.908,16 02/09/2026
INR/AED (FX) 0,03888 02/09/2026
INR/AMD (FX) 3,85656 02/09/2026
INR/AUD (FX) 0,01476 02/09/2026
INR/AZN (FX) 0,018 02/09/2026
INR/BYN (FX) 0,03272 02/09/2026
INR/CAD (FX) 0,01466 02/09/2026
INR/CHF (FX) 0,00861 02/09/2026
INR/CNY (FX) 0,07114 02/09/2026
INR/EUR (FX) 0,00913 02/09/2026
INR/GBP (FX) 0,00785 02/09/2026
INR/GEL (FX) 0,02763 02/09/2026
INR/HKD (FX) 0,08301 02/09/2026
INR/ILS (FX) 0,03201 02/09/2026
INR/JPY (FX) 1,68028 02/09/2026
INR/KGS (FX) 0,92571 02/09/2026
INR/KZT (FX) 4,81837 02/09/2026
INR/MDL (FX) 0,18359 02/09/2026
INR/NZD (FX) 0,01809 02/09/2026
INR/QAR (FX) 0,03859 02/09/2026
INR/RUB (FX) 0,92374 02/09/2026
INR/SAR (FX) 0,03971 02/09/2026
INR/SGD (FX) 0,01346 02/09/2026
INR/TJS (FX) 0,09779 02/09/2026
INR/TMT (FX) 0,03716 02/09/2026
INR/TRY (FX) 0,51125 02/09/2026
INR/TWD (FX) 0,33595 02/09/2026
INR/UAH (FX) 0,47319 02/09/2026
INR/USD (FX) 0,01059 02/09/2026
INR/UZS (FX) 125,0925 02/09/2026
IQD/USD (FX) 0,00076 02/09/2026
IRR/RUB (FX) 0,00006 02/09/2026
IRR/USD (FX) 0,0000007275 02/09/2026
ISK/EUR (FX) 0,00711 02/09/2026
ISK/USD (FX) 0,00824 02/09/2026
JMD/USD (FX) 0,00631 02/09/2026
JOD/USD (FX) 1,41044 02/09/2026
KES/USD (FX) 0,00772 02/09/2026
KGS/AED (FX) 0,042 02/09/2026
KGS/AMD (FX) 4,16604 02/09/2026
KGS/AUD (FX) 0,01595 02/09/2026
KGS/AZN (FX) 0,01944 02/09/2026
KGS/BYN (FX) 0,03534 02/09/2026
KGS/CAD (FX) 0,01583 02/09/2026
KGS/CHF (FX) 0,0093 02/09/2026
KGS/CNY (FX) 0,07684 02/09/2026
KGS/EUR (FX) 0,00987 02/09/2026
KGS/GBP (FX) 0,00848 02/09/2026
KGS/GEL (FX) 0,02984 02/09/2026
KGS/HKD (FX) 0,08967 02/09/2026
KGS/ILS (FX) 0,03458 02/09/2026
KGS/INR (FX) 1,08025 02/09/2026
KGS/JPY (FX) 1,81512 02/09/2026
KGS/KZT (FX) 5,20502 02/09/2026
KGS/MDL (FX) 0,19832 02/09/2026
KGS/NZD (FX) 0,01954 02/09/2026
KGS/QAR (FX) 0,04168 02/09/2026
KGS/RUB (FX) 0,99787 02/09/2026
KGS/SAR (FX) 0,0429 02/09/2026
KGS/SGD (FX) 0,01454 02/09/2026
KGS/TJS (FX) 0,10564 02/09/2026
KGS/TMT (FX) 0,04014 02/09/2026
KGS/TRY (FX) 0,55227 02/09/2026
KGS/TWD (FX) 0,36314 02/09/2026
KGS/UAH (FX) 0,51117 02/09/2026
KGS/USD (FX) 0,01144 02/09/2026
KGS/UZS (FX) 135,131 02/09/2026
KHR/USD (FX) 0,00025 02/09/2026
KMF/USD (FX) 0,00236 02/09/2026
KPW/USD (FX) 0,00111 02/09/2026
KRW/USD (FX) 0,00074 02/09/2026
KWD/USD (FX) 3,23547 02/09/2026
KYD/USD (FX) 1,2 02/09/2026
KZT/AED (FX) 0,00807 02/09/2026
KZT/AMD (FX) 0,80062 02/09/2026
KZT/AUD (FX) 0,00306 02/09/2026
KZT/AZN (FX) 0,00374 02/09/2026
KZT/BYN (FX) 0,00679 02/09/2026
KZT/CAD (FX) 0,00304 02/09/2026
KZT/CHF (FX) 0,00179 02/09/2026
KZT/CNY (FX) 0,01477 02/09/2026
KZT/EUR (FX) 0,0019 02/09/2026
KZT/GBP (FX) 0,00163 02/09/2026
KZT/GEL (FX) 0,00574 02/09/2026
KZT/HKD (FX) 0,01723 02/09/2026
KZT/ILS (FX) 0,00665 02/09/2026
KZT/INR (FX) 0,2076 02/09/2026
KZT/JPY (FX) 0,34882 02/09/2026
KZT/KGS (FX) 0,19218 02/09/2026
KZT/MDL (FX) 0,03812 02/09/2026
KZT/NZD (FX) 0,00376 02/09/2026
KZT/QAR (FX) 0,00801 02/09/2026
KZT/RUB (FX) 0,19177 02/09/2026
KZT/SAR (FX) 0,00825 02/09/2026
KZT/SGD (FX) 0,00279 02/09/2026
KZT/TJS (FX) 0,0203 02/09/2026
KZT/TMT (FX) 0,00772 02/09/2026
KZT/TRY (FX) 0,10613 02/09/2026
KZT/TWD (FX) 0,06978 02/09/2026
KZT/UAH (FX) 0,09826 02/09/2026
KZT/USD (FX) 0,0022 02/09/2026
KZT/UZS (FX) 25,9699 02/09/2026
LAK/USD (FX) 0,00004 02/09/2026
LBP/USD (FX) 0,00001 02/09/2026
LKR/USD (FX) 0,00304 02/09/2026
LRD/USD (FX) 0,00553 02/09/2026
LSL/USD (FX) 0,0623 02/09/2026
LYD/USD (FX) 0,15735 02/09/2026
MAD/USD (FX) 0,10694 02/09/2026
MDL/AED (FX) 0,21183 02/09/2026
MDL/AMD (FX) 21,0118 02/09/2026
MDL/AUD (FX) 0,08043 02/09/2026
MDL/AZN (FX) 0,09804 02/09/2026
MDL/BYN (FX) 0,17826 02/09/2026
MDL/CAD (FX) 0,07985 02/09/2026
MDL/CHF (FX) 0,04688 02/09/2026
MDL/CNY (FX) 0,38754 02/09/2026
MDL/EUR (FX) 0,04977 02/09/2026
MDL/GBP (FX) 0,04277 02/09/2026
MDL/GEL (FX) 0,15053 02/09/2026
MDL/HKD (FX) 0,45226 02/09/2026
MDL/ILS (FX) 0,17439 02/09/2026
MDL/INR (FX) 5,44826 02/09/2026
MDL/JPY (FX) 9,15459 02/09/2026
MDL/KGS (FX) 5,04352 02/09/2026
MDL/KZT (FX) 26,2584 02/09/2026
MDL/NZD (FX) 0,09857 02/09/2026
MDL/QAR (FX) 0,21029 02/09/2026
MDL/RUB (FX) 5,03277 02/09/2026
MDL/SAR (FX) 0,2164 02/09/2026
MDL/SGD (FX) 0,07331 02/09/2026
MDL/TJS (FX) 0,53286 02/09/2026
MDL/TMT (FX) 0,20257 02/09/2026
MDL/TRY (FX) 2,78541 02/09/2026
MDL/TWD (FX) 1,83126 02/09/2026
MDL/UAH (FX) 2,57878 02/09/2026
MDL/USD (FX) 0,05767 02/09/2026
MDL/UZS (FX) 681,5625 02/09/2026
MGA/USD (FX) 0,00023 02/09/2026
MKD/EUR (FX) 0,01624 02/09/2026
MKD/USD (FX) 0,01882 02/09/2026
MMK/USD (FX) 0,00048 02/09/2026
MNT/USD (FX) 0,00028 02/09/2026
MOP/USD (FX) 0,12381 02/09/2026
MRU/EUR (FX) 0,02159 02/09/2026
MRU/USD (FX) 0,02502 02/09/2026
MUR/USD (FX) 0,02119 02/09/2026
MVR/USD (FX) 0,06473 02/09/2026
MWK/USD (FX) 0,00058 02/09/2026
MXN/EUR (FX) 0,05084 02/09/2026
MXN/USD (FX) 0,05892 02/09/2026
MYR/USD (FX) 0,24723 02/09/2026
MZN/USD (FX) 0,01567 02/09/2026
NAD/USD (FX) 0,0623 02/09/2026
NGN/USD (FX) 0,00075 02/09/2026
NIO/USD (FX) 0,02718 02/09/2026
NOK/EUR (FX) 0,09263 02/09/2026
NOK/SEK (FX) 1,03318 02/09/2026
NOK/USD (FX) 0,10734 02/09/2026
NPR/USD (FX) 0,00658 02/09/2026
OMR/USD (FX) 2,6001 02/09/2026
PAB/USD (FX) 1 02/09/2026
PEN/USD (FX) 0,29723 02/09/2026
PGK/USD (FX) 0,22311 02/09/2026
PHP/USD (FX) 0,01597 02/09/2026
PKR/USD (FX) 0,00361 02/09/2026
PLN/EUR (FX) 0,23095 02/09/2026
PLN/GBP (FX) 0,19845 02/09/2026
PLN/USD (FX) 0,26763 02/09/2026
PYG/USD (FX) 0,00017 02/09/2026
QAR/AED (FX) 1,00795 02/09/2026
QAR/AMD (FX) 99,9805 02/09/2026
QAR/AUD (FX) 0,38272 02/09/2026
QAR/AZN (FX) 0,46652 02/09/2026
QAR/BYN (FX) 0,84823 02/09/2026
QAR/CAD (FX) 0,37993 02/09/2026
QAR/CHF (FX) 0,22308 02/09/2026
QAR/CNY (FX) 1,84398 02/09/2026
QAR/EUR (FX) 0,23681 02/09/2026
QAR/GBP (FX) 0,20349 02/09/2026
QAR/GEL (FX) 0,71629 02/09/2026
QAR/HKD (FX) 2,152 02/09/2026
QAR/ILS (FX) 0,82984 02/09/2026
QAR/INR (FX) 25,9233 02/09/2026
QAR/JPY (FX) 43,56025 02/09/2026
QAR/KGS (FX) 23,9986 02/09/2026
QAR/KZT (FX) 124,95 02/09/2026
QAR/MDL (FX) 4,76082 02/09/2026
QAR/NZD (FX) 0,46902 02/09/2026
QAR/RUB (FX) 23,9474 02/09/2026
QAR/SAR (FX) 1,0295 02/09/2026
QAR/SGD (FX) 0,34885 02/09/2026
QAR/TJS (FX) 2,53553 02/09/2026
QAR/TMT (FX) 0,96398 02/09/2026
QAR/TRY (FX) 13,2538 02/09/2026
QAR/TWD (FX) 8,71395 02/09/2026
QAR/UAH (FX) 12,27115 02/09/2026
QAR/USD (FX) 0,27443 02/09/2026
QAR/UZS (FX) 3.243,095 02/09/2026
RON/USD (FX) 0,22052 02/09/2026
RSD/EUR (FX) 0,00852 02/09/2026
RSD/USD (FX) 0,00988 02/09/2026
RWF/USD (FX) 0,00068 02/09/2026
SAR/AED (FX) 0,97956 02/09/2026
SAR/AMD (FX) 97,1644 02/09/2026
SAR/AUD (FX) 0,37194 02/09/2026
SAR/AZN (FX) 0,45339 02/09/2026
SAR/BYN (FX) 0,82434 02/09/2026
SAR/CAD (FX) 0,36923 02/09/2026
SAR/CHF (FX) 0,2168 02/09/2026
SAR/CNY (FX) 1,79204 02/09/2026
SAR/EUR (FX) 0,23014 02/09/2026
SAR/GBP (FX) 0,19776 02/09/2026
SAR/GEL (FX) 0,69611 02/09/2026
SAR/HKD (FX) 2,09139 02/09/2026
SAR/ILS (FX) 0,80646 02/09/2026
SAR/INR (FX) 25,19315 02/09/2026
SAR/JPY (FX) 42,33345 02/09/2026
SAR/KGS (FX) 23,3227 02/09/2026
SAR/KZT (FX) 121,4255 02/09/2026
SAR/MDL (FX) 4,62653 02/09/2026
SAR/NZD (FX) 0,45581 02/09/2026
SAR/QAR (FX) 0,97242 02/09/2026
SAR/RUB (FX) 23,27295 02/09/2026
SAR/SGD (FX) 0,33902 02/09/2026
SAR/TJS (FX) 2,46408 02/09/2026
SAR/TMT (FX) 0,93672 02/09/2026
SAR/TRY (FX) 12,88055 02/09/2026
SAR/TWD (FX) 8,46853 02/09/2026
SAR/UAH (FX) 11,92495 02/09/2026
SAR/USD (FX) 0,2667 02/09/2026
SAR/UZS (FX) 3.151,735 02/09/2026
SBD/USD (FX) 0,1247 02/09/2026
SCR/USD (FX) 0,07275 02/09/2026
SDG/USD (FX) 0,00166 02/09/2026
SEK/EUR (FX) 0,08965 02/09/2026
SEK/GBP (FX) 0,07704 02/09/2026
SEK/NOK (FX) 0,96789 02/09/2026
SEK/USD (FX) 0,1039 02/09/2026
SGD/AED (FX) 2,88939 02/09/2026
SGD/AMD (FX) 286,6005 02/09/2026
SGD/AUD (FX) 1,09711 02/09/2026
SGD/AZN (FX) 1,33734 02/09/2026
SGD/BYN (FX) 2,43147 02/09/2026
SGD/CAD (FX) 1,08912 02/09/2026
SGD/CHF (FX) 0,63949 02/09/2026
SGD/CNY (FX) 5,28594 02/09/2026
SGD/EUR (FX) 0,67884 02/09/2026
SGD/GBP (FX) 0,58332 02/09/2026
SGD/GEL (FX) 2,05314 02/09/2026
SGD/HKD (FX) 6,16892 02/09/2026
SGD/ILS (FX) 2,37874 02/09/2026
SGD/INR (FX) 74,31125 02/09/2026
SGD/JPY (FX) 124,87 02/09/2026
SGD/KGS (FX) 68,7944 02/09/2026
SGD/KZT (FX) 358,0795 02/09/2026
SGD/MDL (FX) 13,64365 02/09/2026
SGD/NZD (FX) 1,34449 02/09/2026
SGD/QAR (FX) 2,86757 02/09/2026
SGD/RUB (FX) 68,64765 02/09/2026
SGD/SAR (FX) 2,95039 02/09/2026
SGD/TJS (FX) 7,26761 02/09/2026
SGD/TMT (FX) 2,76129 02/09/2026
SGD/TRY (FX) 37,99335 02/09/2026
SGD/TWD (FX) 24,97925 02/09/2026
SGD/UAH (FX) 35,1657 02/09/2026
SGD/USD (FX) 0,78667 02/09/2026
SGD/UZS (FX) 9.296,26 02/09/2026
SHP/USD (FX) 1,34852 02/09/2026
SLL/USD (FX) 0,00005 02/09/2026
SOS/USD (FX) 0,00175 02/09/2026
SRD/USD (FX) 0,02647 02/09/2026
STD/USD (FX) 0,00005 02/09/2026
STN/EUR (FX) 0,04064 02/09/2026
STN/USD (FX) 0,0471 02/09/2026
SVC/USD (FX) 0,11429 02/09/2026
SYP/USD (FX) 0,00823 02/09/2026
SZL/USD (FX) 0,06229 02/09/2026
THB/USD (FX) 0,03013 02/09/2026
TJS/AED (FX) 0,39759 02/09/2026
TJS/AMD (FX) 39,43695 02/09/2026
TJS/AUD (FX) 0,15096 02/09/2026
TJS/AZN (FX) 0,18402 02/09/2026
TJS/BYN (FX) 0,33458 02/09/2026
TJS/CAD (FX) 0,14986 02/09/2026
TJS/CHF (FX) 0,088 02/09/2026
TJS/CNY (FX) 0,72742 02/09/2026
TJS/EUR (FX) 0,09341 02/09/2026
TJS/GBP (FX) 0,08027 02/09/2026
TJS/GEL (FX) 0,28252 02/09/2026
TJS/HKD (FX) 0,84885 02/09/2026
TJS/ILS (FX) 0,32732 02/09/2026
TJS/INR (FX) 10,22655 02/09/2026
TJS/JPY (FX) 17,1826 02/09/2026
TJS/KGS (FX) 9,46625 02/09/2026
TJS/KZT (FX) 49,27675 02/09/2026
TJS/MDL (FX) 1,87755 02/09/2026
TJS/NZD (FX) 0,185 02/09/2026
TJS/QAR (FX) 0,39462 02/09/2026
TJS/RUB (FX) 9,44614 02/09/2026
TJS/SAR (FX) 0,40611 02/09/2026
TJS/SGD (FX) 0,1376 02/09/2026
TJS/TMT (FX) 0,38004 02/09/2026
TJS/TRY (FX) 5,22797 02/09/2026
TJS/TWD (FX) 3,4354 02/09/2026
TJS/UAH (FX) 4,83932 02/09/2026
TJS/USD (FX) 0,10825 02/09/2026
TJS/UZS (FX) 1.279,205 02/09/2026
TMT/AED (FX) 1,04835 02/09/2026
TMT/AMD (FX) 103,9888 02/09/2026
TMT/AUD (FX) 0,39806 02/09/2026
TMT/AZN (FX) 0,48522 02/09/2026
TMT/BYN (FX) 0,88224 02/09/2026
TMT/CAD (FX) 0,39515 02/09/2026
TMT/CHF (FX) 0,23203 02/09/2026
TMT/CNY (FX) 1,91803 02/09/2026
TMT/EUR (FX) 0,2463 02/09/2026
TMT/GBP (FX) 0,21166 02/09/2026
TMT/GEL (FX) 0,7451 02/09/2026
TMT/HKD (FX) 2,23822 02/09/2026
TMT/ILS (FX) 0,86311 02/09/2026
TMT/INR (FX) 26,965 02/09/2026
TMT/JPY (FX) 45,30625 02/09/2026
TMT/KGS (FX) 24,9601 02/09/2026
TMT/KZT (FX) 130,0095 02/09/2026
TMT/MDL (FX) 4,95349 02/09/2026
TMT/NZD (FX) 0,48781 02/09/2026
TMT/QAR (FX) 1,04121 02/09/2026
TMT/RUB (FX) 24,9072 02/09/2026
TMT/SAR (FX) 1,07141 02/09/2026
TMT/SGD (FX) 0,36283 02/09/2026
TMT/TJS (FX) 2,6375 02/09/2026
TMT/TRY (FX) 13,78485 02/09/2026
TMT/TWD (FX) 9,05844 02/09/2026
TMT/UAH (FX) 12,7683 02/09/2026
TMT/USD (FX) 0,28542 02/09/2026
TMT/UZS (FX) 3.373,25 02/09/2026
TND/USD (FX) 0,34271 02/09/2026
TOP/USD (FX) 0,41532 02/09/2026
TRY/AED (FX) 0,07605 02/09/2026
TRY/AMD (FX) 7,54343 02/09/2026
TRY/AUD (FX) 0,02888 02/09/2026
TRY/AZN (FX) 0,0352 02/09/2026
TRY/BYN (FX) 0,064 02/09/2026
TRY/CAD (FX) 0,02867 02/09/2026
TRY/CHF (FX) 0,01683 02/09/2026
TRY/CNY (FX) 0,13914 02/09/2026
TRY/EUR (FX) 0,01787 02/09/2026
TRY/GBP (FX) 0,01535 02/09/2026
TRY/GEL (FX) 0,05404 02/09/2026
TRY/HKD (FX) 0,16237 02/09/2026
TRY/ILS (FX) 0,06261 02/09/2026
TRY/INR (FX) 1,95613 02/09/2026
TRY/JPY (FX) 3,28667 02/09/2026
TRY/KGS (FX) 1,8107 02/09/2026
TRY/KZT (FX) 9,42472 02/09/2026
TRY/MDL (FX) 0,3591 02/09/2026
TRY/NZD (FX) 0,03539 02/09/2026
TRY/QAR (FX) 0,07547 02/09/2026
TRY/RUB (FX) 1,80685 02/09/2026
TRY/SAR (FX) 0,07767 02/09/2026
TRY/SGD (FX) 0,02632 02/09/2026
TRY/TJS (FX) 0,19129 02/09/2026
TRY/TMT (FX) 0,07268 02/09/2026
TRY/TWD (FX) 0,65712 02/09/2026
TRY/UAH (FX) 0,92557 02/09/2026
TRY/USD (FX) 0,02071 02/09/2026
TRY/UZS (FX) 244,6815 02/09/2026
TTD/USD (FX) 0,14766 02/09/2026
TWD/AED (FX) 0,11573 02/09/2026
TWD/AMD (FX) 11,4795 02/09/2026
TWD/AUD (FX) 0,04394 02/09/2026
TWD/AZN (FX) 0,05357 02/09/2026
TWD/BYN (FX) 0,09739 02/09/2026
TWD/CAD (FX) 0,04362 02/09/2026
TWD/CHF (FX) 0,02561 02/09/2026
TWD/CNY (FX) 0,21174 02/09/2026
TWD/EUR (FX) 0,02719 02/09/2026
TWD/GBP (FX) 0,02336 02/09/2026
TWD/GEL (FX) 0,08224 02/09/2026
TWD/HKD (FX) 0,24709 02/09/2026
TWD/ILS (FX) 0,09528 02/09/2026
TWD/INR (FX) 2,97682 02/09/2026
TWD/JPY (FX) 5,00156 02/09/2026
TWD/KGS (FX) 2,7555 02/09/2026
TWD/KZT (FX) 14,34255 02/09/2026
TWD/MDL (FX) 0,54648 02/09/2026
TWD/NZD (FX) 0,05385 02/09/2026
TWD/QAR (FX) 0,11486 02/09/2026
TWD/RUB (FX) 2,74965 02/09/2026
TWD/SAR (FX) 0,1182 02/09/2026
TWD/SGD (FX) 0,04005 02/09/2026
TWD/TJS (FX) 0,2911 02/09/2026
TWD/TMT (FX) 0,1106 02/09/2026
TWD/TRY (FX) 1,52179 02/09/2026
TWD/UAH (FX) 1,40853 02/09/2026
TWD/USD (FX) 0,03151 02/09/2026
TWD/UZS (FX) 372,354 02/09/2026
TZS/USD (FX) 0,00038 02/09/2026
UAH/AED (FX) 0,08219 02/09/2026
UAH/AMD (FX) 8,15272 02/09/2026
UAH/AUD (FX) 0,03121 02/09/2026
UAH/AZN (FX) 0,03804 02/09/2026
UAH/BYN (FX) 0,06917 02/09/2026
UAH/CAD (FX) 0,03098 02/09/2026
UAH/CHF (FX) 0,01819 02/09/2026
UAH/CNY (FX) 0,15038 02/09/2026
UAH/EUR (FX) 0,01931 02/09/2026
UAH/GBP (FX) 0,01659 02/09/2026
UAH/GEL (FX) 0,05841 02/09/2026
UAH/HKD (FX) 0,17548 02/09/2026
UAH/ILS (FX) 0,06767 02/09/2026
UAH/INR (FX) 2,1141 02/09/2026
UAH/JPY (FX) 3,55204 02/09/2026
UAH/KGS (FX) 1,95692 02/09/2026
UAH/KZT (FX) 10,18875 02/09/2026
UAH/MDL (FX) 0,38821 02/09/2026
UAH/NZD (FX) 0,03825 02/09/2026
UAH/QAR (FX) 0,0816 02/09/2026
UAH/RUB (FX) 1,95277 02/09/2026
UAH/SAR (FX) 0,08397 02/09/2026
UAH/SGD (FX) 0,02845 02/09/2026
UAH/TJS (FX) 0,20675 02/09/2026
UAH/TMT (FX) 0,0786 02/09/2026
UAH/TRY (FX) 1,08076 02/09/2026
UAH/TWD (FX) 0,71019 02/09/2026
UAH/USD (FX) 0,02238 02/09/2026
UAH/UZS (FX) 264,4525 02/09/2026
UGX/USD (FX) 0,00026 02/09/2026
UYU/USD (FX) 0,02485 02/09/2026
UZS/AED (FX) 0,00031 02/09/2026
UZS/AMD (FX) 0,03083 02/09/2026
UZS/AUD (FX) 0,00012 02/09/2026
UZS/AZN (FX) 0,00014 02/09/2026
UZS/BYN (FX) 0,00026 02/09/2026
UZS/CAD (FX) 0,00012 02/09/2026
UZS/CHF (FX) 0,00007 02/09/2026
UZS/CNY (FX) 0,00057 02/09/2026
UZS/EUR (FX) 0,00007 02/09/2026
UZS/GBP (FX) 0,00006 02/09/2026
UZS/GEL (FX) 0,00022 02/09/2026
UZS/HKD (FX) 0,00066 02/09/2026
UZS/ILS (FX) 0,00026 02/09/2026
UZS/INR (FX) 0,00799 02/09/2026
UZS/JPY (FX) 0,01343 02/09/2026
UZS/KGS (FX) 0,0074 02/09/2026
UZS/KZT (FX) 0,03852 02/09/2026
UZS/MDL (FX) 0,00147 02/09/2026
UZS/NZD (FX) 0,00014 02/09/2026
UZS/QAR (FX) 0,00031 02/09/2026
UZS/RUB (FX) 0,00738 02/09/2026
UZS/SAR (FX) 0,00032 02/09/2026
UZS/SGD (FX) 0,00011 02/09/2026
UZS/TJS (FX) 0,00078 02/09/2026
UZS/TMT (FX) 0,0003 02/09/2026
UZS/TRY (FX) 0,00409 02/09/2026
UZS/TWD (FX) 0,00269 02/09/2026
UZS/UAH (FX) 0,00378 02/09/2026
UZS/USD (FX) 0,00008 02/09/2026
VES/EUR (FX) 0,00108 02/09/2026
VES/USD (FX) 0,00125 02/09/2026
VND/USD (FX) 0,00004 02/09/2026
VUV/USD (FX) 0,00845 02/09/2026
WST/USD (FX) 0,3605 02/09/2026
XAF/USD (FX) 0,00177 02/09/2026
XCD/USD (FX) 0,37037 02/09/2026
XOF/USD (FX) 0,00177 02/09/2026
XPF/USD (FX) 0,00971 02/09/2026
YER/USD (FX) 0,00422 02/09/2026
ZAR/EUR (FX) 0,05376 02/09/2026
ZAR/GBP (FX) 0,04619 02/09/2026
ZAR/USD (FX) 0,0623 02/09/2026
ZMW/USD (FX) 0,0525 02/09/2026
ZWD/USD (FX) 0,00267 02/09/2026
AUD/MXN (FX) 12,1702 02/09/2026
AUD/NOK (FX) 6,67999 02/09/2026
AUD/PLN (FX) 2,67919 02/09/2026
AUD/SEK (FX) 6,90158 02/09/2026
AUD/ZAR (FX) 11,5101 02/09/2026
BHD/EUR (FX) 2,29037 02/09/2026
CAD/MXN (FX) 12,25955 02/09/2026
CAD/NOK (FX) 6,72903 02/09/2026
CAD/PLN (FX) 2,69885 02/09/2026
CAD/SEK (FX) 6,95224 02/09/2026
CAD/ZAR (FX) 11,5946 02/09/2026
CHF/CZK (FX) 25,67325 02/09/2026
CHF/DKK (FX) 7,93489 02/09/2026
CHF/HUF (FX) 390,2195 02/09/2026
CHF/MXN (FX) 20,8791 02/09/2026
CHF/NOK (FX) 11,46015 02/09/2026
CHF/PLN (FX) 4,59639 02/09/2026
CHF/SEK (FX) 11,8403 02/09/2026
CHF/ZAR (FX) 19,7466 02/09/2026
CZK/RUB (FX) 4,18128 02/09/2026
DKK/JPY (FX) 24,60825 02/09/2026
DKK/RUB (FX) 13,5285 02/09/2026
DKK/SEK (FX) 1,49218 02/09/2026
EUR/BHD (FX) 0,43661 02/09/2026
EUR/BMD (FX) 1,15885 02/09/2026
EUR/IDR (FX) 20.534,35 02/09/2026
EUR/KRW (FX) 1.574,105 02/09/2026
EUR/KYD (FX) 0,96571 02/09/2026
EUR/MYR (FX) 4,68732 02/09/2026
EUR/THB (FX) 38,46685 02/09/2026
EUR/UGX (FX) 4.378,92 02/09/2026
EUR/VND (FX) 30.214,15 02/09/2026
GBP/CZK (FX) 28,14545 02/09/2026
GBP/HUF (FX) 427,796 02/09/2026
GBP/MXN (FX) 22,8897 02/09/2026
GBP/NOK (FX) 12,5637 02/09/2026
HKD/MXN (FX) 2,16441 02/09/2026
HKD/SEK (FX) 1,22741 02/09/2026
LYD/EUR (FX) 0,13578 02/09/2026
MXN/JPY (FX) 9,35212 02/09/2026
NOK/DKK (FX) 0,69239 02/09/2026
NOK/JPY (FX) 17,0385 02/09/2026
NOK/RUB (FX) 9,36699 02/09/2026
NOK/TRY (FX) 5,1842 02/09/2026
NZD/MXN (FX) 9,93099 02/09/2026
NZD/PLN (FX) 2,18624 02/09/2026
NZD/SEK (FX) 5,63175 02/09/2026
PLN/JPY (FX) 42,48205 02/09/2026
PLN/RUB (FX) 23,35465 02/09/2026
PLN/SEK (FX) 2,576 02/09/2026
PLN/TRY (FX) 12,92575 02/09/2026
SEK/JPY (FX) 16,49145 02/09/2026
SEK/MXN (FX) 1,7634 02/09/2026
SEK/RUB (FX) 9,06624 02/09/2026
SEK/TRY (FX) 5,01775 02/09/2026
SGD/MXN (FX) 13,35205 02/09/2026
SLE/USD (FX) 0,04057 02/09/2026
USD/LTL (FX) 2,97951 02/09/2026
USD/SLE (FX) 24,65 02/09/2026
XAG/RUB (FX) 5.700,885 02/09/2026
XAU/RUB (FX) 382.936,5 02/09/2026
XPD/RUB (FX) 119.147 02/09/2026
XPT/RUB (FX) 152.787 02/09/2026
ZAR/JPY (FX) 9,88848 02/09/2026
Mostrar todo Ocultar

Composición de la lista de índices

Datos están disponibles a traves de descarga
Descargar en Excel

Obtenga acceso a la base de datos financiera más completa

Pruebe 7 díasgratis con acceso demo

Gratis para representantes de empresas

  • Evaluación de herramientas analíticas de alto nivel
  • Acceso completo en línea a toda la base de datos
  • Pruebe nuestra potente búsqueda de bonos
  • Precios de bonos obtenidos de más de 400 fuentes confiables

Obtenga acceso a la base de datos financiera más completa

Representante de empresa 7 días GRATIS

Prueba gratuita de 7 días con acceso profesional a los datos

Inversor particular

Acceso individual personalizado
Hay que registrarse para recibir el acceso.