Bond Screener
USD/MZN (FX)
diario
Valor anterior
País: Estados Unidos
Últimos datos al 08/07/2026
Su cuenta ha sido eliminada. Gracias por haber estado con nosotros
Está en modo consejo Apagar
Pruebe 7 díasgratis con acceso demo
- Acceda en línea a toda nuestra base de datos
- Filtre como un profesional con más de 50 criterios
- Haga un seguimiento inteligente de su cartera
- Consulte precios de bonos de más de 400 fuentes confiables
- Tome decisiones informadas con datos completos y precisos
Explore bonos aplicando más de 50 filtros avanzados (calificación, rentabilidad, precio y más)
Solicite su accesoActualícese a las funciones Premium
Cbonds reúne en una sola plataforma datos globales de bonos, acciones, ETFs e índices, para que pueda analizar más rápido, tomar decisiones informadas y adelantarse al mercado.
Solicite su acceso
-
Acceso completo a la base de datos de bonos más amplia del mercado
Incluye parámetros,
detallados, prospectos y documentación clave -
Exportación de datos
sin complicacionesAnalice y trabaje con la información de forma eficiente
-
Valoración de bonos precisa
Acceda a cotizaciones actuales e históricas de más de 400 bolsas y mercados OTC
-
Evaluación inteligente de riesgos
Visualice calificaciones crediticias y estados financieros actualizados
Descripción del índice
País: Estados Unidos
Rates formed in the Forex market at the end of the day.
Excel + Cbonds
Se puede recibir los datos de este índice via complemento Cbonds para Excel usando la fórmula CbondsIndexValue(12699, date)
complemento CbondsCotizaciones de participantes del mercado
Índices del subgrupo
| Índice | Último valor | Fecha |
|---|---|---|
| EUR/USD (FX) | 1,14293 | 09/07/2026 |
| GBP/USD (FX) | 1,34087 | 09/07/2026 |
| USD/JPY (FX) | 162,397 | 09/07/2026 |
| USD/CHF (FX) | 0,80699 | 09/07/2026 |
| USD/CAD (FX) | 1,41681 | 09/07/2026 |
| AUD/USD (FX) | 0,69408 | 09/07/2026 |
| NZD/USD (FX) | 0,5756 | 09/07/2026 |
| USD/CNY (FX) | 6,79288 | 09/07/2026 |
| USD/RUB (FX) | 76,27485 | 09/07/2026 |
| EUR/RUB (FX) | 87,12275 | 09/07/2026 |
| USD/AED (FX) | 3,67303 | 09/07/2026 |
| USD/AFN (FX) | 64,5 | 09/07/2026 |
| USD/ALL (FX) | 82,055 | 09/07/2026 |
| USD/AMD (FX) | 367,2 | 09/07/2026 |
| USD/ANG (FX) | 1,79 | 09/07/2026 |
| USD/AOA (FX) | 918 | 09/07/2026 |
| USD/ARS (FX) | 1.487,49 | 09/07/2026 |
| USD/AUD (FX) | 1,44075 | 09/07/2026 |
| USD/AWG (FX) | 1,8025 | 09/07/2026 |
| USD/AZN (FX) | 1,7 | 09/07/2026 |
| USD/BAM (FX) | 1,71124 | 09/07/2026 |
| USD/BBD (FX) | 2 | 09/07/2026 |
| USD/BDT (FX) | 123,2215 | 09/07/2026 |
| USD/BGN (FX) | 1,71124 | 09/07/2026 |
| USD/BHD (FX) | 0,37703 | 09/07/2026 |
| USD/BIF (FX) | 2.980,5 | 09/07/2026 |
| USD/BMD (FX) | 1 | 09/07/2026 |
| USD/BND (FX) | 1,29262 | 09/07/2026 |
| USD/BOB (FX) | 6,92384 | 09/07/2026 |
| USD/BRL (FX) | 5,12558 | 09/07/2026 |
| USD/BSD (FX) | 1 | 09/07/2026 |
| USD/BTN (FX) | 95,405 | 09/07/2026 |
| USD/BWP (FX) | 13,57815 | 09/07/2026 |
| USD/BYN (FX) | 2,8574 | 09/07/2026 |
| USD/BZD (FX) | 2,01296 | 09/07/2026 |
| USD/CDF (FX) | 2.256 | 09/07/2026 |
| USD/CLF (FX) | 0,02357 | 09/07/2026 |
| USD/CLP (FX) | 927,95 | 09/07/2026 |
| USD/CNH (FX) | 6,79644 | 09/07/2026 |
| USD/COP (FX) | 3.295,93 | 09/07/2026 |
| USD/CRC (FX) | 454,84 | 09/07/2026 |
| USD/CUC (FX) | 1 | 09/07/2026 |
| USD/CUP (FX) | 23,9901 | 28/05/2026 |
| USD/CVE (FX) | 96,47575 | 09/07/2026 |
| USD/CZK (FX) | 21,221 | 09/07/2026 |
| USD/DJF (FX) | 177,71 | 09/07/2026 |
| USD/DKK (FX) | 6,5399 | 09/07/2026 |
| USD/DOP (FX) | 58,753 | 09/07/2026 |
| USD/DZD (FX) | 133,166 | 09/07/2026 |
| USD/EGP (FX) | 49,60895 | 09/07/2026 |
| USD/ERN (FX) | 15 | 09/07/2026 |
| USD/ETB (FX) | 159,5595 | 09/07/2026 |
| USD/EUR (FX) | 0,87494 | 09/07/2026 |
| USD/FJD (FX) | 2,2347 | 09/07/2026 |
| USD/FKP (FX) | 0,74578 | 09/07/2026 |
| USD/GBP (FX) | 0,74578 | 09/07/2026 |
| USD/GEL (FX) | 2,638 | 09/07/2026 |
| USD/GHS (FX) | 11,4317 | 09/07/2026 |
| USD/GIP (FX) | 0,74578 | 09/07/2026 |
| USD/GMD (FX) | 73,255 | 09/07/2026 |
| USD/GNF (FX) | 8.778,1 | 09/07/2026 |
| USD/GTQ (FX) | 7,6283 | 09/07/2026 |
| USD/GYD (FX) | 209,1585 | 09/07/2026 |
| USD/HKD (FX) | 7,83587 | 09/07/2026 |
| USD/HNL (FX) | 26,8545 | 09/07/2026 |
| USD/HRK (FX) | 6,59227 | 09/07/2026 |
| USD/HTG (FX) | 130,837 | 09/07/2026 |
| USD/HUF (FX) | 312,365 | 09/07/2026 |
| USD/IDR (FX) | 18.062,7 | 09/07/2026 |
| USD/ILS (FX) | 3,01483 | 09/07/2026 |
| USD/INR (FX) | 95,405 | 09/07/2026 |
| USD/IQD (FX) | 1.310,5 | 09/07/2026 |
| USD/IRR (FX) | 1.375.000 | 09/07/2026 |
| USD/ISK (FX) | 125,46 | 09/07/2026 |
| USD/JMD (FX) | 159,034 | 09/07/2026 |
| USD/JOD (FX) | 0,709 | 09/07/2026 |
| USD/KES (FX) | 129,25 | 09/07/2026 |
| USD/KGS (FX) | 87,448 | 09/07/2026 |
| USD/KHR (FX) | 4.013,5 | 09/07/2026 |
| USD/KMF (FX) | 430,444 | 09/07/2026 |
| USD/KPW (FX) | 900,0215 | 28/05/2026 |
| USD/KRW (FX) | 1.505,64 | 09/07/2026 |
| USD/KWD (FX) | 0,30959 | 09/07/2026 |
| USD/KYD (FX) | 0,83333 | 09/07/2026 |
| USD/KZT (FX) | 467,007 | 09/07/2026 |
| USD/LAK (FX) | 22.552,5 | 09/07/2026 |
| USD/LBP (FX) | 89.550 | 09/07/2026 |
| USD/LKR (FX) | 335,2815 | 09/07/2026 |
| USD/LRD (FX) | 181,6185 | 09/07/2026 |
| USD/LSL (FX) | 16,32695 | 09/07/2026 |
| USD/LYD (FX) | 6,4031 | 09/07/2026 |
| USD/MAD (FX) | 9,35181 | 09/07/2026 |
| USD/MDL (FX) | 17,5637 | 09/07/2026 |
| USD/MGA (FX) | 4.278,5 | 09/07/2026 |
| USD/MKD (FX) | 53,93925 | 09/07/2026 |
| USD/MMK (FX) | 2.100 | 09/07/2026 |
| USD/MNT (FX) | 3.585,8 | 08/07/2026 |
| USD/MOP (FX) | 8,07094 | 09/07/2026 |
| USD/MRU (FX) | 40,015 | 09/07/2026 |
| USD/MUR (FX) | 47,14 | 09/07/2026 |
| USD/MVR (FX) | 15,46 | 09/07/2026 |
| USD/MWK (FX) | 1.735,535 | 09/07/2026 |
| USD/MXN (FX) | 17,5472 | 09/07/2026 |
| USD/MYR (FX) | 4,077 | 09/07/2026 |
| USD/MZN (FX) | 63,7877 | 08/07/2026 |
| USD/NAD (FX) | 16,32695 | 09/07/2026 |
| USD/NGN (FX) | 1.377,66 | 09/07/2026 |
| USD/NIO (FX) | 36,6575 | 09/07/2026 |
| USD/NOK (FX) | 9,72183 | 09/07/2026 |
| USD/NPR (FX) | 152,501 | 09/07/2026 |
| USD/NZD (FX) | 1,73738 | 09/07/2026 |
| USD/OMR (FX) | 0,38461 | 09/07/2026 |
| USD/PAB (FX) | 1 | 09/07/2026 |
| USD/PEN (FX) | 3,401 | 09/07/2026 |
| USD/PGK (FX) | 4,39356 | 09/07/2026 |
| USD/PHP (FX) | 61,62145 | 09/07/2026 |
| USD/PKR (FX) | 278,1745 | 09/07/2026 |
| USD/PLN (FX) | 3,7888 | 09/07/2026 |
| USD/PYG (FX) | 6.082,085 | 09/07/2026 |
| USD/QAR (FX) | 3,6467 | 09/07/2026 |
| USD/RON (FX) | 4,5811 | 09/07/2026 |
| USD/RSD (FX) | 102,6695 | 09/07/2026 |
| USD/RWF (FX) | 1.466,5 | 09/07/2026 |
| USD/SAR (FX) | 3,75172 | 09/07/2026 |
| USD/SBD (FX) | 8,06504 | 09/07/2026 |
| USD/SCR (FX) | 13,4019 | 09/07/2026 |
| USD/SDG (FX) | 600,5 | 09/07/2026 |
| USD/SEK (FX) | 9,66375 | 09/07/2026 |
| USD/SGD (FX) | 1,29262 | 09/07/2026 |
| USD/SHP (FX) | 0,74578 | 09/07/2026 |
| USD/SLL (FX) | 19.750 | 09/07/2026 |
| USD/SOS (FX) | 571,5 | 09/07/2026 |
| USD/SRD (FX) | 37,618 | 09/07/2026 |
| USD/STD (FX) | 21.597,35 | 09/07/2026 |
| USD/STN (FX) | 21,59735 | 09/07/2026 |
| USD/SVC (FX) | 8,75 | 09/07/2026 |
| USD/SYP (FX) | 110,5317 | 28/05/2026 |
| USD/SZL (FX) | 16,32695 | 09/07/2026 |
| USD/THB (FX) | 33,3785 | 09/07/2026 |
| USD/TJS (FX) | 9,23906 | 09/07/2026 |
| USD/TMT (FX) | 3,505 | 09/07/2026 |
| USD/TND (FX) | 2,94615 | 09/07/2026 |
| USD/TOP (FX) | 2,40777 | 09/07/2026 |
| USD/TRY (FX) | 46,8751 | 09/07/2026 |
| USD/TTD (FX) | 6,78747 | 09/07/2026 |
| USD/TWD (FX) | 32,1728 | 09/07/2026 |
| USD/TZS (FX) | 2.630,995 | 09/07/2026 |
| USD/UAH (FX) | 44,52775 | 09/07/2026 |
| USD/UGX (FX) | 3.684,42 | 09/07/2026 |
| USD/UYU (FX) | 40,20155 | 09/07/2026 |
| USD/UZS (FX) | 12.015 | 09/07/2026 |
| USD/VES (FX) | 696,4965 | 09/07/2026 |
| USD/VND (FX) | 26.295 | 09/07/2026 |
| USD/VUV (FX) | 120,508 | 08/07/2026 |
| USD/WST (FX) | 2,77547 | 09/07/2026 |
| USD/XAF (FX) | 573,926 | 09/07/2026 |
| USD/XCD (FX) | 2,7 | 09/07/2026 |
| USD/XOF (FX) | 573,926 | 09/07/2026 |
| USD/XPF (FX) | 104,4085 | 09/07/2026 |
| USD/YER (FX) | 237,0975 | 09/07/2026 |
| USD/ZAR (FX) | 16,32695 | 09/07/2026 |
| USD/ZMW (FX) | 18,0227 | 09/07/2026 |
| USD/ZWD (FX) | 374,8 | 09/07/2026 |
| EUR/AED (FX) | 4,19791 | 09/07/2026 |
| EUR/ALL (FX) | 93,78315 | 09/07/2026 |
| EUR/AMD (FX) | 419,684 | 09/07/2026 |
| EUR/AUD (FX) | 1,64668 | 09/07/2026 |
| EUR/AZN (FX) | 1,94298 | 09/07/2026 |
| EUR/BAM (FX) | 1,95583 | 09/07/2026 |
| EUR/BGN (FX) | 1,95583 | 09/07/2026 |
| EUR/BYN (FX) | 3,2658 | 09/07/2026 |
| EUR/BRL (FX) | 5,85763 | 09/07/2026 |
| EUR/CAD (FX) | 1,61932 | 09/07/2026 |
| EUR/CHF (FX) | 0,92234 | 09/07/2026 |
| EUR/CLP (FX) | 1.060,58 | 09/07/2026 |
| EUR/CNH (FX) | 7,76787 | 09/07/2026 |
| EUR/CNY (FX) | 7,76378 | 09/07/2026 |
| EUR/COP (FX) | 3.767,015 | 09/07/2026 |
| EUR/CZK (FX) | 24,2532 | 09/07/2026 |
| EUR/DKK (FX) | 7,47471 | 09/07/2026 |
| EUR/GBP (FX) | 0,8524 | 09/07/2026 |
| EUR/GEL (FX) | 3,01505 | 09/07/2026 |
| EUR/HKD (FX) | 8,95591 | 09/07/2026 |
| EUR/HUF (FX) | 357,07 | 09/07/2026 |
| EUR/ILS (FX) | 3,44574 | 09/07/2026 |
| EUR/INR (FX) | 109,057 | 09/07/2026 |
| EUR/ISK (FX) | 143,3775 | 09/07/2026 |
| EUR/JPY (FX) | 185,6075 | 09/07/2026 |
| EUR/KGS (FX) | 99,9469 | 09/07/2026 |
| EUR/KZT (FX) | 533,7005 | 09/07/2026 |
| EUR/MDL (FX) | 20,0741 | 09/07/2026 |
| EUR/MKD (FX) | 61,6488 | 09/07/2026 |
| EUR/MRU (FX) | 45,73435 | 09/07/2026 |
| EUR/MXN (FX) | 20,05585 | 09/07/2026 |
| EUR/NOK (FX) | 11,1113 | 09/07/2026 |
| EUR/NZD (FX) | 1,9856 | 09/07/2026 |
| EUR/PLN (FX) | 4,33035 | 09/07/2026 |
| EUR/QAR (FX) | 4,16792 | 09/07/2026 |
| EUR/RON (FX) | 5,23508 | 09/07/2026 |
| EUR/RSD (FX) | 117,348 | 09/07/2026 |
| EUR/SAR (FX) | 4,2883 | 09/07/2026 |
| EUR/SEK (FX) | 11,0448 | 09/07/2026 |
| EUR/SGD (FX) | 1,47743 | 09/07/2026 |
| EUR/STN (FX) | 24,6843 | 09/07/2026 |
| EUR/TJS (FX) | 10,5596 | 09/07/2026 |
| EUR/TMT (FX) | 4,00598 | 09/07/2026 |
| EUR/TRY (FX) | 53,57495 | 09/07/2026 |
| EUR/TWD (FX) | 36,7709 | 09/07/2026 |
| EUR/UAH (FX) | 50,8922 | 09/07/2026 |
| EUR/UZS (FX) | 13.732,3 | 09/07/2026 |
| EUR/VES (FX) | 796,047 | 09/07/2026 |
| EUR/XAG (FX) | 0,0190519 | 09/07/2026 |
| EUR/ZAR (FX) | 18,661 | 09/07/2026 |
| EUR/XAU (FX) | 0,0002771 | 09/07/2026 |
| GBP/AED (FX) | 4,92493 | 09/07/2026 |
| GBP/AMD (FX) | 492,3675 | 09/07/2026 |
| GBP/AUD (FX) | 1,93189 | 09/07/2026 |
| GBP/AZN (FX) | 2,27948 | 09/07/2026 |
| GBP/BYN (FX) | 3,83139 | 09/07/2026 |
| GBP/CAD (FX) | 1,89976 | 09/07/2026 |
| GBP/CHF (FX) | 1,08207 | 09/07/2026 |
| GBP/CNY (FX) | 9,10836 | 09/07/2026 |
| GBP/DKK (FX) | 8,76916 | 09/07/2026 |
| GBP/EUR (FX) | 1,17316 | 09/07/2026 |
| GBP/GEL (FX) | 3,53722 | 09/07/2026 |
| GBP/HKD (FX) | 10,50685 | 09/07/2026 |
| GBP/ILS (FX) | 4,04249 | 09/07/2026 |
| GBP/INR (FX) | 127,944 | 09/07/2026 |
| GBP/JPY (FX) | 217,7495 | 09/07/2026 |
| GBP/KGS (FX) | 117,2565 | 09/07/2026 |
| GBP/KZT (FX) | 626,13 | 09/07/2026 |
| GBP/MDL (FX) | 23,55065 | 09/07/2026 |
| GBP/NZD (FX) | 2,32948 | 09/07/2026 |
| GBP/PLN (FX) | 5,08035 | 09/07/2026 |
| GBP/QAR (FX) | 4,88975 | 09/07/2026 |
| GBP/RUB (FX) | 102,211 | 09/07/2026 |
| GBP/SAR (FX) | 5,03097 | 09/07/2026 |
| GBP/SEK (FX) | 12,9579 | 09/07/2026 |
| GBP/SGD (FX) | 1,7333 | 09/07/2026 |
| GBP/TJS (FX) | 12,3884 | 09/07/2026 |
| GBP/TMT (FX) | 4,69976 | 09/07/2026 |
| GBP/TRY (FX) | 62,8534 | 09/07/2026 |
| GBP/TWD (FX) | 43,13915 | 09/07/2026 |
| GBP/UAH (FX) | 59,7061 | 09/07/2026 |
| GBP/UZS (FX) | 16.110,55 | 09/07/2026 |
| GBP/ZAR (FX) | 21,8929 | 09/07/2026 |
| AUD/AED (FX) | 2,54936 | 09/07/2026 |
| AUD/AMD (FX) | 254,8645 | 09/07/2026 |
| AUD/AZN (FX) | 1,17993 | 09/07/2026 |
| AUD/BYN (FX) | 1,98325 | 09/07/2026 |
| AUD/CAD (FX) | 0,98338 | 09/07/2026 |
| AUD/CHF (FX) | 0,56011 | 09/07/2026 |
| AUD/CNY (FX) | 4,71477 | 09/07/2026 |
| AUD/EUR (FX) | 0,60729 | 09/07/2026 |
| AUD/GBP (FX) | 0,51763 | 09/07/2026 |
| AUD/GEL (FX) | 1,83097 | 09/07/2026 |
| AUD/HKD (FX) | 5,43866 | 09/07/2026 |
| AUD/ILS (FX) | 2,09252 | 09/07/2026 |
| AUD/INR (FX) | 66,21945 | 09/07/2026 |
| AUD/JPY (FX) | 112,7165 | 09/07/2026 |
| AUD/KGS (FX) | 60,69545 | 09/07/2026 |
| AUD/KZT (FX) | 324,104 | 09/07/2026 |
| AUD/MDL (FX) | 12,19055 | 09/07/2026 |
| AUD/NZD (FX) | 1,20583 | 09/07/2026 |
| AUD/QAR (FX) | 2,53109 | 09/07/2026 |
| AUD/RUB (FX) | 52,90765 | 09/07/2026 |
| AUD/SAR (FX) | 2,6044 | 09/07/2026 |
| AUD/SGD (FX) | 0,89717 | 09/07/2026 |
| AUD/TJS (FX) | 6,41261 | 09/07/2026 |
| AUD/TMT (FX) | 2,43274 | 09/07/2026 |
| AUD/TRY (FX) | 32,53485 | 09/07/2026 |
| AUD/TWD (FX) | 22,32835 | 09/07/2026 |
| AUD/UAH (FX) | 30,90565 | 09/07/2026 |
| AUD/UZS (FX) | 8.339,315 | 09/07/2026 |
| NZD/AED (FX) | 2,11414 | 09/07/2026 |
| NZD/AMD (FX) | 211,3605 | 09/07/2026 |
| NZD/AUD (FX) | 0,82927 | 09/07/2026 |
| NZD/AZN (FX) | 0,97852 | 09/07/2026 |
| NZD/BYN (FX) | 1,64472 | 09/07/2026 |
| NZD/CAD (FX) | 0,81552 | 09/07/2026 |
| NZD/CHF (FX) | 0,4645 | 09/07/2026 |
| NZD/CNY (FX) | 3,90998 | 09/07/2026 |
| NZD/EUR (FX) | 0,50362 | 09/07/2026 |
| NZD/GBP (FX) | 0,42927 | 09/07/2026 |
| NZD/GEL (FX) | 1,51844 | 09/07/2026 |
| NZD/HKD (FX) | 4,51032 | 09/07/2026 |
| NZD/ILS (FX) | 1,73536 | 09/07/2026 |
| NZD/INR (FX) | 54,9156 | 09/07/2026 |
| NZD/JPY (FX) | 93,4763 | 09/07/2026 |
| NZD/KGS (FX) | 50,33505 | 09/07/2026 |
| NZD/KZT (FX) | 268,928 | 09/07/2026 |
| NZD/MDL (FX) | 10,1097 | 09/07/2026 |
| NZD/QAR (FX) | 2,09905 | 09/07/2026 |
| NZD/RUB (FX) | 43,8766 | 09/07/2026 |
| NZD/SAR (FX) | 2,15949 | 09/07/2026 |
| NZD/SGD (FX) | 0,74404 | 09/07/2026 |
| NZD/TJS (FX) | 5,31801 | 09/07/2026 |
| NZD/TMT (FX) | 2,01749 | 09/07/2026 |
| NZD/TRY (FX) | 26,9813 | 09/07/2026 |
| NZD/TWD (FX) | 18,51925 | 09/07/2026 |
| NZD/UAH (FX) | 25,6303 | 09/07/2026 |
| NZD/UZS (FX) | 6.915,835 | 09/07/2026 |
| JPY/AED (FX) | 0,02262 | 09/07/2026 |
| JPY/AMD (FX) | 2,26111 | 09/07/2026 |
| JPY/AUD (FX) | 0,00887 | 09/07/2026 |
| JPY/AZN (FX) | 0,01047 | 09/07/2026 |
| JPY/BYN (FX) | 0,0176 | 09/07/2026 |
| JPY/CAD (FX) | 0,00872 | 09/07/2026 |
| JPY/CHF (FX) | 0,00497 | 09/07/2026 |
| JPY/CNY (FX) | 0,04183 | 09/07/2026 |
| JPY/EUR (FX) | 0,00539 | 09/07/2026 |
| JPY/GBP (FX) | 0,00459 | 09/07/2026 |
| JPY/GEL (FX) | 0,01624 | 09/07/2026 |
| JPY/HKD (FX) | 0,04825 | 09/07/2026 |
| JPY/ILS (FX) | 0,01856 | 09/07/2026 |
| JPY/INR (FX) | 0,58748 | 09/07/2026 |
| JPY/KGS (FX) | 0,53848 | 09/07/2026 |
| JPY/KZT (FX) | 2,87635 | 09/07/2026 |
| JPY/MDL (FX) | 0,10815 | 09/07/2026 |
| JPY/NZD (FX) | 0,0107 | 09/07/2026 |
| JPY/QAR (FX) | 0,02246 | 09/07/2026 |
| JPY/RUB (FX) | 0,46939 | 09/07/2026 |
| JPY/SAR (FX) | 0,0231 | 09/07/2026 |
| JPY/SGD (FX) | 0,00796 | 09/07/2026 |
| JPY/TJS (FX) | 0,05689 | 09/07/2026 |
| JPY/TMT (FX) | 0,02158 | 09/07/2026 |
| JPY/TRY (FX) | 0,28864 | 09/07/2026 |
| JPY/TWD (FX) | 0,19812 | 09/07/2026 |
| JPY/UAH (FX) | 0,27419 | 09/07/2026 |
| JPY/USD (FX) | 0,00616 | 09/07/2026 |
| JPY/UZS (FX) | 73,98495 | 09/07/2026 |
| CNY/AED (FX) | 0,5407 | 09/07/2026 |
| CNY/AMD (FX) | 54,05665 | 09/07/2026 |
| CNY/AUD (FX) | 0,2121 | 09/07/2026 |
| CNY/AZN (FX) | 0,25026 | 09/07/2026 |
| CNY/BYN (FX) | 0,42065 | 09/07/2026 |
| CNY/CAD (FX) | 0,20858 | 09/07/2026 |
| CNY/CHF (FX) | 0,1188 | 09/07/2026 |
| CNY/EUR (FX) | 0,1288 | 09/07/2026 |
| CNY/GBP (FX) | 0,10979 | 09/07/2026 |
| CNY/GEL (FX) | 0,38835 | 09/07/2026 |
| CNY/HKD (FX) | 1,15354 | 09/07/2026 |
| CNY/ILS (FX) | 0,44381 | 09/07/2026 |
| CNY/INR (FX) | 14,04685 | 09/07/2026 |
| CNY/JPY (FX) | 23,90715 | 09/07/2026 |
| CNY/KGS (FX) | 12,87345 | 09/07/2026 |
| CNY/KZT (FX) | 68,7483 | 09/07/2026 |
| CNY/MDL (FX) | 2,58561 | 09/07/2026 |
| CNY/NZD (FX) | 0,25577 | 09/07/2026 |
| CNY/QAR (FX) | 0,53684 | 09/07/2026 |
| CNY/RUB (FX) | 11,2217 | 09/07/2026 |
| CNY/SAR (FX) | 0,5523 | 09/07/2026 |
| CNY/SGD (FX) | 0,19029 | 09/07/2026 |
| CNY/TJS (FX) | 1,36012 | 09/07/2026 |
| CNY/TMT (FX) | 0,51598 | 09/07/2026 |
| CNY/TRY (FX) | 6,90063 | 09/07/2026 |
| CNY/TWD (FX) | 4,73624 | 09/07/2026 |
| CNY/UAH (FX) | 6,55509 | 09/07/2026 |
| CNY/USD (FX) | 0,14721 | 09/07/2026 |
| CNY/UZS (FX) | 1.768,765 | 09/07/2026 |
| CHF/AED (FX) | 4,5514 | 09/07/2026 |
| CHF/AMD (FX) | 455,024 | 09/07/2026 |
| CHF/AUD (FX) | 1,78536 | 09/07/2026 |
| CHF/AZN (FX) | 2,1066 | 09/07/2026 |
| CHF/BYN (FX) | 3,54081 | 09/07/2026 |
| CHF/CAD (FX) | 1,7557 | 09/07/2026 |
| CHF/CNY (FX) | 8,41755 | 09/07/2026 |
| CHF/EUR (FX) | 1,0842 | 09/07/2026 |
| CHF/GBP (FX) | 0,92416 | 09/07/2026 |
| CHF/GEL (FX) | 3,26894 | 09/07/2026 |
| CHF/HKD (FX) | 9,70997 | 09/07/2026 |
| CHF/ILS (FX) | 3,73583 | 09/07/2026 |
| CHF/INR (FX) | 118,24 | 09/07/2026 |
| CHF/JPY (FX) | 201,2385 | 09/07/2026 |
| CHF/KGS (FX) | 108,363 | 09/07/2026 |
| CHF/KZT (FX) | 578,6915 | 09/07/2026 |
| CHF/MDL (FX) | 21,7645 | 09/07/2026 |
| CHF/NZD (FX) | 2,15293 | 09/07/2026 |
| CHF/QAR (FX) | 4,51889 | 09/07/2026 |
| CHF/RUB (FX) | 94,4591 | 09/07/2026 |
| CHF/SAR (FX) | 4,64903 | 09/07/2026 |
| CHF/SGD (FX) | 1,60177 | 09/07/2026 |
| CHF/TJS (FX) | 11,4488 | 09/07/2026 |
| CHF/TMT (FX) | 4,34331 | 09/07/2026 |
| CHF/TRY (FX) | 58,08635 | 09/07/2026 |
| CHF/TWD (FX) | 39,8675 | 09/07/2026 |
| CHF/UAH (FX) | 55,1777 | 09/07/2026 |
| CHF/USD (FX) | 1,23917 | 09/07/2026 |
| CHF/UZS (FX) | 14.888,65 | 09/07/2026 |
| CAD/AED (FX) | 2,59237 | 09/07/2026 |
| CAD/AMD (FX) | 259,171 | 09/07/2026 |
| CAD/AUD (FX) | 1,0169 | 09/07/2026 |
| CAD/AZN (FX) | 1,19987 | 09/07/2026 |
| CAD/BYN (FX) | 2,01676 | 09/07/2026 |
| CAD/CHF (FX) | 0,56958 | 09/07/2026 |
| CAD/CNY (FX) | 4,79444 | 09/07/2026 |
| CAD/EUR (FX) | 0,61754 | 09/07/2026 |
| CAD/GBP (FX) | 0,52638 | 09/07/2026 |
| CAD/GEL (FX) | 1,86191 | 09/07/2026 |
| CAD/HKD (FX) | 5,53057 | 09/07/2026 |
| CAD/ILS (FX) | 2,12784 | 09/07/2026 |
| CAD/INR (FX) | 67,3468 | 09/07/2026 |
| CAD/JPY (FX) | 114,6215 | 09/07/2026 |
| CAD/KGS (FX) | 61,7211 | 09/07/2026 |
| CAD/KZT (FX) | 329,6085 | 09/07/2026 |
| CAD/MDL (FX) | 12,39655 | 09/07/2026 |
| CAD/NZD (FX) | 1,22626 | 09/07/2026 |
| CAD/QAR (FX) | 2,57386 | 09/07/2026 |
| CAD/RUB (FX) | 53,8017 | 09/07/2026 |
| CAD/SAR (FX) | 2,64798 | 09/07/2026 |
| CAD/SGD (FX) | 0,91233 | 09/07/2026 |
| CAD/TJS (FX) | 6,52096 | 09/07/2026 |
| CAD/TMT (FX) | 2,47385 | 09/07/2026 |
| CAD/TRY (FX) | 33,0846 | 09/07/2026 |
| CAD/TWD (FX) | 22,7076 | 09/07/2026 |
| CAD/UAH (FX) | 31,4279 | 09/07/2026 |
| CAD/USD (FX) | 0,7058 | 09/07/2026 |
| CAD/UZS (FX) | 8.480,23 | 09/07/2026 |
| RUB/AED (FX) | 0,04818 | 09/07/2026 |
| RUB/AMD (FX) | 4,81716 | 09/07/2026 |
| RUB/AUD (FX) | 0,0189 | 09/07/2026 |
| RUB/AZN (FX) | 0,0223 | 09/07/2026 |
| RUB/BYN (FX) | 0,03749 | 09/07/2026 |
| RUB/CAD (FX) | 0,01859 | 09/07/2026 |
| RUB/CHF (FX) | 0,01059 | 09/07/2026 |
| RUB/CNY (FX) | 0,08911 | 09/07/2026 |
| RUB/EUR (FX) | 0,01148 | 09/07/2026 |
| RUB/GBP (FX) | 0,00978 | 09/07/2026 |
| RUB/GEL (FX) | 0,03461 | 09/07/2026 |
| RUB/HKD (FX) | 0,1028 | 09/07/2026 |
| RUB/ILS (FX) | 0,03955 | 09/07/2026 |
| RUB/INR (FX) | 1,25158 | 09/07/2026 |
| RUB/IRR (FX) | 18.038,1 | 09/07/2026 |
| RUB/JPY (FX) | 2,13044 | 09/07/2026 |
| RUB/KGS (FX) | 1,1472 | 09/07/2026 |
| RUB/KZT (FX) | 6,12867 | 09/07/2026 |
| RUB/MDL (FX) | 0,23041 | 09/07/2026 |
| RUB/NZD (FX) | 0,02279 | 09/07/2026 |
| RUB/QAR (FX) | 0,04784 | 09/07/2026 |
| RUB/SAR (FX) | 0,04922 | 09/07/2026 |
| RUB/SGD (FX) | 0,01696 | 09/07/2026 |
| RUB/TJS (FX) | 0,1212 | 09/07/2026 |
| RUB/TMT (FX) | 0,04598 | 09/07/2026 |
| RUB/TRY (FX) | 0,61494 | 09/07/2026 |
| RUB/TWD (FX) | 0,42207 | 09/07/2026 |
| RUB/UAH (FX) | 0,58414 | 09/07/2026 |
| RUB/USD (FX) | 0,01312 | 09/07/2026 |
| RUB/UZS (FX) | 157,6205 | 09/07/2026 |
| AED/AMD (FX) | 99,97225 | 09/07/2026 |
| AED/AUD (FX) | 0,39226 | 09/07/2026 |
| AED/AZN (FX) | 0,46283 | 09/07/2026 |
| AED/BYN (FX) | 0,77794 | 09/07/2026 |
| AED/CAD (FX) | 0,38574 | 09/07/2026 |
| AED/CHF (FX) | 0,21971 | 09/07/2026 |
| AED/CNY (FX) | 1,8494 | 09/07/2026 |
| AED/EUR (FX) | 0,23821 | 09/07/2026 |
| AED/GBP (FX) | 0,20304 | 09/07/2026 |
| AED/GEL (FX) | 0,71821 | 09/07/2026 |
| AED/HKD (FX) | 2,13335 | 09/07/2026 |
| AED/ILS (FX) | 0,8208 | 09/07/2026 |
| AED/INR (FX) | 25,9782 | 09/07/2026 |
| AED/JPY (FX) | 44,21395 | 09/07/2026 |
| AED/KGS (FX) | 23,8082 | 09/07/2026 |
| AED/KZT (FX) | 127,183 | 09/07/2026 |
| AED/MDL (FX) | 4,78181 | 09/07/2026 |
| AED/NZD (FX) | 0,47301 | 09/07/2026 |
| AED/QAR (FX) | 0,99283 | 09/07/2026 |
| AED/RUB (FX) | 20,7661 | 09/07/2026 |
| AED/SAR (FX) | 1,02143 | 09/07/2026 |
| AED/SGD (FX) | 0,35192 | 09/07/2026 |
| AED/TJS (FX) | 2,51539 | 09/07/2026 |
| AED/TMT (FX) | 0,95426 | 09/07/2026 |
| AED/TRY (FX) | 12,76195 | 09/07/2026 |
| AED/TWD (FX) | 8,75954 | 09/07/2026 |
| AED/UAH (FX) | 12,12295 | 09/07/2026 |
| AED/USD (FX) | 0,27226 | 09/07/2026 |
| AED/UZS (FX) | 3.271,15 | 09/07/2026 |
| AFN/USD (FX) | 0,01552 | 09/07/2026 |
| ALL/EUR (FX) | 0,01066 | 09/07/2026 |
| ALL/USD (FX) | 0,01219 | 09/07/2026 |
| AMD/AED (FX) | 0,01 | 09/07/2026 |
| AMD/AUD (FX) | 0,00392 | 09/07/2026 |
| AMD/AZN (FX) | 0,00463 | 09/07/2026 |
| AMD/BYN (FX) | 0,00778 | 09/07/2026 |
| AMD/CAD (FX) | 0,00386 | 09/07/2026 |
| AMD/CHF (FX) | 0,0022 | 09/07/2026 |
| AMD/CNY (FX) | 0,0185 | 09/07/2026 |
| AMD/EUR (FX) | 0,00238 | 09/07/2026 |
| AMD/GBP (FX) | 0,00203 | 09/07/2026 |
| AMD/GEL (FX) | 0,00718 | 09/07/2026 |
| AMD/HKD (FX) | 0,02134 | 09/07/2026 |
| AMD/ILS (FX) | 0,00821 | 09/07/2026 |
| AMD/INR (FX) | 0,25986 | 09/07/2026 |
| AMD/JPY (FX) | 0,44226 | 09/07/2026 |
| AMD/KGS (FX) | 0,23815 | 09/07/2026 |
| AMD/KZT (FX) | 1,27221 | 09/07/2026 |
| AMD/MDL (FX) | 0,04783 | 09/07/2026 |
| AMD/NZD (FX) | 0,00473 | 09/07/2026 |
| AMD/QAR (FX) | 0,00993 | 09/07/2026 |
| AMD/RUB (FX) | 0,20772 | 09/07/2026 |
| AMD/SAR (FX) | 0,01022 | 09/07/2026 |
| AMD/SGD (FX) | 0,00352 | 09/07/2026 |
| AMD/TJS (FX) | 0,02516 | 09/07/2026 |
| AMD/TMT (FX) | 0,00955 | 09/07/2026 |
| AMD/TRY (FX) | 0,12766 | 09/07/2026 |
| AMD/TWD (FX) | 0,08762 | 09/07/2026 |
| AMD/UAH (FX) | 0,12127 | 09/07/2026 |
| AMD/USD (FX) | 0,00272 | 09/07/2026 |
| AMD/UZS (FX) | 32,72075 | 09/07/2026 |
| ANG/USD (FX) | 0,55866 | 09/07/2026 |
| AOA/USD (FX) | 0,00109 | 09/07/2026 |
| ARS/USD (FX) | 0,00067 | 09/07/2026 |
| AWG/USD (FX) | 0,5548 | 09/07/2026 |
| AZN/AED (FX) | 2,1606 | 09/07/2026 |
| AZN/AMD (FX) | 216 | 09/07/2026 |
| AZN/AUD (FX) | 0,84751 | 09/07/2026 |
| AZN/BYN (FX) | 1,68082 | 09/07/2026 |
| AZN/CAD (FX) | 0,83343 | 09/07/2026 |
| AZN/CHF (FX) | 0,4747 | 09/07/2026 |
| AZN/CNY (FX) | 3,99581 | 09/07/2026 |
| AZN/EUR (FX) | 0,51467 | 09/07/2026 |
| AZN/GBP (FX) | 0,4387 | 09/07/2026 |
| AZN/GEL (FX) | 1,55177 | 09/07/2026 |
| AZN/HKD (FX) | 4,60932 | 09/07/2026 |
| AZN/ILS (FX) | 1,77343 | 09/07/2026 |
| AZN/INR (FX) | 56,12165 | 09/07/2026 |
| AZN/JPY (FX) | 95,5288 | 09/07/2026 |
| AZN/KGS (FX) | 51,44 | 09/07/2026 |
| AZN/KZT (FX) | 274,6805 | 09/07/2026 |
| AZN/MDL (FX) | 10,33155 | 09/07/2026 |
| AZN/NZD (FX) | 1,02199 | 09/07/2026 |
| AZN/QAR (FX) | 2,14512 | 09/07/2026 |
| AZN/RUB (FX) | 44,83975 | 09/07/2026 |
| AZN/SAR (FX) | 2,20724 | 09/07/2026 |
| AZN/SGD (FX) | 0,76036 | 09/07/2026 |
| AZN/TJS (FX) | 5,43474 | 09/07/2026 |
| AZN/TMT (FX) | 2,06177 | 09/07/2026 |
| AZN/TRY (FX) | 27,57355 | 09/07/2026 |
| AZN/TWD (FX) | 18,92355 | 09/07/2026 |
| AZN/UAH (FX) | 26,1928 | 09/07/2026 |
| AZN/USD (FX) | 0,58824 | 09/07/2026 |
| AZN/UZS (FX) | 7.067,65 | 09/07/2026 |
| BAM/EUR (FX) | 0,51129 | 09/07/2026 |
| BAM/USD (FX) | 0,58437 | 09/07/2026 |
| BBD/USD (FX) | 0,5 | 09/07/2026 |
| BDT/USD (FX) | 0,00812 | 09/07/2026 |
| BGN/USD (FX) | 0,58437 | 09/07/2026 |
| BHD/USD (FX) | 2,65229 | 09/07/2026 |
| BIF/USD (FX) | 0,00034 | 09/07/2026 |
| BMD/USD (FX) | 1 | 09/07/2026 |
| BND/USD (FX) | 0,77363 | 09/07/2026 |
| BOB/USD (FX) | 0,14452 | 09/07/2026 |
| BRL/USD (FX) | 0,19509 | 09/07/2026 |
| BSD/USD (FX) | 1 | 09/07/2026 |
| BTN/USD (FX) | 0,01048 | 09/07/2026 |
| BWP/USD (FX) | 0,07366 | 09/07/2026 |
| BYN/AED (FX) | 1,28542 | 09/07/2026 |
| BYN/AMD (FX) | 128,5095 | 09/07/2026 |
| BYN/AUD (FX) | 0,50423 | 09/07/2026 |
| BYN/AZN (FX) | 0,59495 | 09/07/2026 |
| BYN/CAD (FX) | 0,49585 | 09/07/2026 |
| BYN/CHF (FX) | 0,28242 | 09/07/2026 |
| BYN/CNY (FX) | 2,37731 | 09/07/2026 |
| BYN/EUR (FX) | 0,3062 | 09/07/2026 |
| BYN/GBP (FX) | 0,261 | 09/07/2026 |
| BYN/GEL (FX) | 0,92323 | 09/07/2026 |
| BYN/HKD (FX) | 2,74231 | 09/07/2026 |
| BYN/ILS (FX) | 1,05509 | 09/07/2026 |
| BYN/INR (FX) | 33,3937 | 09/07/2026 |
| BYN/JPY (FX) | 56,83445 | 09/07/2026 |
| BYN/KGS (FX) | 30,6042 | 09/07/2026 |
| BYN/KZT (FX) | 163,4395 | 09/07/2026 |
| BYN/MDL (FX) | 6,14691 | 09/07/2026 |
| BYN/NZD (FX) | 0,60804 | 09/07/2026 |
| BYN/QAR (FX) | 1,27624 | 09/07/2026 |
| BYN/RUB (FX) | 26,6774 | 09/07/2026 |
| BYN/SAR (FX) | 1,31302 | 09/07/2026 |
| BYN/SGD (FX) | 0,45237 | 09/07/2026 |
| BYN/TJS (FX) | 3,23343 | 09/07/2026 |
| BYN/TMT (FX) | 1,22669 | 09/07/2026 |
| BYN/TRY (FX) | 16,40485 | 09/07/2026 |
| BYN/TWD (FX) | 11,2595 | 09/07/2026 |
| BYN/UAH (FX) | 15,5838 | 09/07/2026 |
| BYN/USD (FX) | 0,34997 | 09/07/2026 |
| BYN/UZS (FX) | 4.204,915 | 09/07/2026 |
| BZD/USD (FX) | 0,49697 | 09/07/2026 |
| CDF/USD (FX) | 0,00044 | 09/07/2026 |
| CLF/USD (FX) | 42,42455 | 09/07/2026 |
| CLP/EUR (FX) | 0,00094 | 09/07/2026 |
| CLP/USD (FX) | 0,00108 | 09/07/2026 |
| CNH/USD (FX) | 0,14714 | 09/07/2026 |
| COP/EUR (FX) | 0,00027 | 09/07/2026 |
| COP/USD (FX) | 0,0003 | 09/07/2026 |
| CRC/USD (FX) | 0,0022 | 09/07/2026 |
| CUC/USD (FX) | 1 | 09/07/2026 |
| CUP/USD (FX) | 0,0417 | 28/05/2026 |
| CVE/USD (FX) | 0,01037 | 09/07/2026 |
| CZK/EUR (FX) | 0,04123 | 09/07/2026 |
| CZK/USD (FX) | 0,04712 | 09/07/2026 |
| DJF/USD (FX) | 0,00563 | 09/07/2026 |
| DKK/EUR (FX) | 0,13378 | 09/07/2026 |
| DKK/GBP (FX) | 0,11404 | 09/07/2026 |
| DKK/USD (FX) | 0,15291 | 09/07/2026 |
| DOP/USD (FX) | 0,01702 | 09/07/2026 |
| DZD/USD (FX) | 0,00751 | 09/07/2026 |
| EGP/USD (FX) | 0,02016 | 09/07/2026 |
| ERN/USD (FX) | 0,06667 | 09/07/2026 |
| ETB/USD (FX) | 0,00627 | 09/07/2026 |
| FJD/USD (FX) | 0,44751 | 09/07/2026 |
| FKP/USD (FX) | 1,34087 | 09/07/2026 |
| GEL/AED (FX) | 1,39242 | 09/07/2026 |
| GEL/AMD (FX) | 139,2015 | 09/07/2026 |
| GEL/AUD (FX) | 0,54618 | 09/07/2026 |
| GEL/AZN (FX) | 0,64445 | 09/07/2026 |
| GEL/BYN (FX) | 1,08321 | 09/07/2026 |
| GEL/CAD (FX) | 0,5371 | 09/07/2026 |
| GEL/CHF (FX) | 0,30592 | 09/07/2026 |
| GEL/CNY (FX) | 2,5751 | 09/07/2026 |
| GEL/EUR (FX) | 0,33168 | 09/07/2026 |
| GEL/GBP (FX) | 0,28272 | 09/07/2026 |
| GEL/HKD (FX) | 2,97047 | 09/07/2026 |
| GEL/ILS (FX) | 1,14288 | 09/07/2026 |
| GEL/INR (FX) | 36,1714 | 09/07/2026 |
| GEL/JPY (FX) | 61,5633 | 09/07/2026 |
| GEL/KGS (FX) | 33,15045 | 09/07/2026 |
| GEL/KZT (FX) | 177,0405 | 09/07/2026 |
| GEL/MDL (FX) | 6,65878 | 09/07/2026 |
| GEL/NZD (FX) | 0,65859 | 09/07/2026 |
| GEL/QAR (FX) | 1,38243 | 09/07/2026 |
| GEL/RUB (FX) | 28,89695 | 09/07/2026 |
| GEL/SAR (FX) | 1,42236 | 09/07/2026 |
| GEL/SGD (FX) | 0,49002 | 09/07/2026 |
| GEL/TJS (FX) | 3,50253 | 09/07/2026 |
| GEL/TMT (FX) | 1,32887 | 09/07/2026 |
| GEL/TRY (FX) | 17,7698 | 09/07/2026 |
| GEL/TWD (FX) | 12,1966 | 09/07/2026 |
| GEL/UAH (FX) | 16,88165 | 09/07/2026 |
| GEL/USD (FX) | 0,37909 | 09/07/2026 |
| GEL/UZS (FX) | 4.554,825 | 09/07/2026 |
| GHS/USD (FX) | 0,08748 | 09/07/2026 |
| GIP/USD (FX) | 1,34087 | 09/07/2026 |
| GMD/USD (FX) | 0,01365 | 09/07/2026 |
| GNF/USD (FX) | 0,00011 | 09/07/2026 |
| GTQ/USD (FX) | 0,13113 | 09/07/2026 |
| GYD/USD (FX) | 0,00478 | 09/07/2026 |
| HKD/AED (FX) | 0,46875 | 09/07/2026 |
| HKD/AMD (FX) | 46,86155 | 09/07/2026 |
| HKD/AUD (FX) | 0,18387 | 09/07/2026 |
| HKD/AZN (FX) | 0,21695 | 09/07/2026 |
| HKD/BYN (FX) | 0,36466 | 09/07/2026 |
| HKD/CAD (FX) | 0,18081 | 09/07/2026 |
| HKD/CHF (FX) | 0,10299 | 09/07/2026 |
| HKD/CNY (FX) | 0,8669 | 09/07/2026 |
| HKD/EUR (FX) | 0,11166 | 09/07/2026 |
| HKD/GBP (FX) | 0,09518 | 09/07/2026 |
| HKD/GEL (FX) | 0,33666 | 09/07/2026 |
| HKD/ILS (FX) | 0,38474 | 09/07/2026 |
| HKD/INR (FX) | 12,177 | 09/07/2026 |
| HKD/JPY (FX) | 20,72505 | 09/07/2026 |
| HKD/KGS (FX) | 11,16 | 09/07/2026 |
| HKD/KZT (FX) | 59,5944 | 09/07/2026 |
| HKD/MDL (FX) | 2,24146 | 09/07/2026 |
| HKD/NZD (FX) | 0,22171 | 09/07/2026 |
| HKD/QAR (FX) | 0,46539 | 09/07/2026 |
| HKD/RUB (FX) | 9,72806 | 09/07/2026 |
| HKD/SAR (FX) | 0,47879 | 09/07/2026 |
| HKD/SGD (FX) | 0,16496 | 09/07/2026 |
| HKD/TJS (FX) | 1,17908 | 09/07/2026 |
| HKD/TMT (FX) | 0,4473 | 09/07/2026 |
| HKD/TRY (FX) | 5,98214 | 09/07/2026 |
| HKD/TWD (FX) | 4,10593 | 09/07/2026 |
| HKD/UAH (FX) | 5,68258 | 09/07/2026 |
| HKD/USD (FX) | 0,12762 | 09/07/2026 |
| HKD/UZS (FX) | 1.533,34 | 09/07/2026 |
| HNL/USD (FX) | 0,03724 | 09/07/2026 |
| HRK/USD (FX) | 0,15169 | 09/07/2026 |
| HTG/USD (FX) | 0,00764 | 09/07/2026 |
| HUF/EUR (FX) | 0,0028 | 09/07/2026 |
| HUF/USD (FX) | 0,0032 | 09/07/2026 |
| IDR/USD (FX) | 0,00006 | 09/07/2026 |
| ILS/AED (FX) | 1,21831 | 09/07/2026 |
| ILS/AMD (FX) | 121,7985 | 09/07/2026 |
| ILS/AUD (FX) | 0,4779 | 09/07/2026 |
| ILS/AZN (FX) | 0,56388 | 09/07/2026 |
| ILS/BYN (FX) | 0,94779 | 09/07/2026 |
| ILS/CAD (FX) | 0,46995 | 09/07/2026 |
| ILS/CHF (FX) | 0,26767 | 09/07/2026 |
| ILS/CNY (FX) | 2,25317 | 09/07/2026 |
| ILS/EUR (FX) | 0,29021 | 09/07/2026 |
| ILS/GBP (FX) | 0,24737 | 09/07/2026 |
| ILS/GEL (FX) | 0,87502 | 09/07/2026 |
| ILS/HKD (FX) | 2,59911 | 09/07/2026 |
| ILS/INR (FX) | 31,6457 | 09/07/2026 |
| ILS/JPY (FX) | 53,86665 | 09/07/2026 |
| ILS/KGS (FX) | 29,0061 | 09/07/2026 |
| ILS/KZT (FX) | 154,944 | 09/07/2026 |
| ILS/MDL (FX) | 5,82596 | 09/07/2026 |
| ILS/NZD (FX) | 0,57625 | 09/07/2026 |
| ILS/QAR (FX) | 1,2096 | 09/07/2026 |
| ILS/RUB (FX) | 25,28435 | 09/07/2026 |
| ILS/SAR (FX) | 1,24446 | 09/07/2026 |
| ILS/SGD (FX) | 0,42876 | 09/07/2026 |
| ILS/TJS (FX) | 3,06459 | 09/07/2026 |
| ILS/TMT (FX) | 1,16264 | 09/07/2026 |
| ILS/TRY (FX) | 15,54825 | 09/07/2026 |
| ILS/TWD (FX) | 10,672 | 09/07/2026 |
| ILS/UAH (FX) | 14,77015 | 09/07/2026 |
| ILS/USD (FX) | 0,3317 | 09/07/2026 |
| ILS/UZS (FX) | 3.985,345 | 09/07/2026 |
| INR/AED (FX) | 0,0385 | 09/07/2026 |
| INR/AMD (FX) | 3,84882 | 09/07/2026 |
| INR/AUD (FX) | 0,0151 | 09/07/2026 |
| INR/AZN (FX) | 0,01782 | 09/07/2026 |
| INR/BYN (FX) | 0,02995 | 09/07/2026 |
| INR/CAD (FX) | 0,01485 | 09/07/2026 |
| INR/CHF (FX) | 0,00846 | 09/07/2026 |
| INR/CNY (FX) | 0,0712 | 09/07/2026 |
| INR/EUR (FX) | 0,00917 | 09/07/2026 |
| INR/GBP (FX) | 0,00782 | 09/07/2026 |
| INR/GEL (FX) | 0,02765 | 09/07/2026 |
| INR/HKD (FX) | 0,08213 | 09/07/2026 |
| INR/ILS (FX) | 0,0316 | 09/07/2026 |
| INR/JPY (FX) | 1,70218 | 09/07/2026 |
| INR/KGS (FX) | 0,91659 | 09/07/2026 |
| INR/KZT (FX) | 4,89606 | 09/07/2026 |
| INR/MDL (FX) | 0,18409 | 09/07/2026 |
| INR/NZD (FX) | 0,01821 | 09/07/2026 |
| INR/QAR (FX) | 0,03822 | 09/07/2026 |
| INR/RUB (FX) | 0,79898 | 09/07/2026 |
| INR/SAR (FX) | 0,03932 | 09/07/2026 |
| INR/SGD (FX) | 0,01355 | 09/07/2026 |
| INR/TJS (FX) | 0,09684 | 09/07/2026 |
| INR/TMT (FX) | 0,03674 | 09/07/2026 |
| INR/TRY (FX) | 0,49132 | 09/07/2026 |
| INR/TWD (FX) | 0,33723 | 09/07/2026 |
| INR/UAH (FX) | 0,46672 | 09/07/2026 |
| INR/USD (FX) | 0,01048 | 09/07/2026 |
| INR/UZS (FX) | 125,9355 | 09/07/2026 |
| IQD/USD (FX) | 0,00076 | 09/07/2026 |
| IRR/RUB (FX) | 0,00006 | 09/07/2026 |
| IRR/USD (FX) | 0,0000007273 | 09/07/2026 |
| ISK/EUR (FX) | 0,00697 | 09/07/2026 |
| ISK/USD (FX) | 0,00797 | 09/07/2026 |
| JMD/USD (FX) | 0,00629 | 09/07/2026 |
| JOD/USD (FX) | 1,41044 | 09/07/2026 |
| KES/USD (FX) | 0,00774 | 09/07/2026 |
| KGS/AED (FX) | 0,042 | 09/07/2026 |
| KGS/AMD (FX) | 4,19907 | 09/07/2026 |
| KGS/AUD (FX) | 0,01648 | 09/07/2026 |
| KGS/AZN (FX) | 0,01944 | 09/07/2026 |
| KGS/BYN (FX) | 0,03268 | 09/07/2026 |
| KGS/CAD (FX) | 0,0162 | 09/07/2026 |
| KGS/CHF (FX) | 0,00923 | 09/07/2026 |
| KGS/CNY (FX) | 0,07768 | 09/07/2026 |
| KGS/EUR (FX) | 0,01001 | 09/07/2026 |
| KGS/GBP (FX) | 0,00853 | 09/07/2026 |
| KGS/GEL (FX) | 0,03017 | 09/07/2026 |
| KGS/HKD (FX) | 0,08961 | 09/07/2026 |
| KGS/ILS (FX) | 0,03448 | 09/07/2026 |
| KGS/INR (FX) | 1,091 | 09/07/2026 |
| KGS/JPY (FX) | 1,85709 | 09/07/2026 |
| KGS/KZT (FX) | 5,34161 | 09/07/2026 |
| KGS/MDL (FX) | 0,20085 | 09/07/2026 |
| KGS/NZD (FX) | 0,01987 | 09/07/2026 |
| KGS/QAR (FX) | 0,0417 | 09/07/2026 |
| KGS/RUB (FX) | 0,87169 | 09/07/2026 |
| KGS/SAR (FX) | 0,0429 | 09/07/2026 |
| KGS/SGD (FX) | 0,01478 | 09/07/2026 |
| KGS/TJS (FX) | 0,10565 | 09/07/2026 |
| KGS/TMT (FX) | 0,04008 | 09/07/2026 |
| KGS/TRY (FX) | 0,53603 | 09/07/2026 |
| KGS/TWD (FX) | 0,36792 | 09/07/2026 |
| KGS/UAH (FX) | 0,50919 | 09/07/2026 |
| KGS/USD (FX) | 0,01144 | 09/07/2026 |
| KGS/UZS (FX) | 137,396 | 09/07/2026 |
| KHR/USD (FX) | 0,00025 | 09/07/2026 |
| KMF/USD (FX) | 0,00232 | 09/07/2026 |
| KPW/USD (FX) | 0,00111 | 28/05/2026 |
| KRW/USD (FX) | 0,00066 | 09/07/2026 |
| KWD/USD (FX) | 3,22995 | 09/07/2026 |
| KYD/USD (FX) | 1,2 | 09/07/2026 |
| KZT/AED (FX) | 0,00787 | 09/07/2026 |
| KZT/AMD (FX) | 0,7866 | 09/07/2026 |
| KZT/AUD (FX) | 0,00309 | 09/07/2026 |
| KZT/AZN (FX) | 0,00364 | 09/07/2026 |
| KZT/BYN (FX) | 0,00612 | 09/07/2026 |
| KZT/CAD (FX) | 0,00303 | 09/07/2026 |
| KZT/CHF (FX) | 0,00173 | 09/07/2026 |
| KZT/CNY (FX) | 0,01455 | 09/07/2026 |
| KZT/EUR (FX) | 0,00187 | 09/07/2026 |
| KZT/GBP (FX) | 0,0016 | 09/07/2026 |
| KZT/GEL (FX) | 0,00565 | 09/07/2026 |
| KZT/HKD (FX) | 0,01679 | 09/07/2026 |
| KZT/ILS (FX) | 0,00646 | 09/07/2026 |
| KZT/INR (FX) | 0,20437 | 09/07/2026 |
| KZT/JPY (FX) | 0,34787 | 09/07/2026 |
| KZT/KGS (FX) | 0,18732 | 09/07/2026 |
| KZT/MDL (FX) | 0,03763 | 09/07/2026 |
| KZT/NZD (FX) | 0,00372 | 09/07/2026 |
| KZT/QAR (FX) | 0,00781 | 09/07/2026 |
| KZT/RUB (FX) | 0,16329 | 09/07/2026 |
| KZT/SAR (FX) | 0,00804 | 09/07/2026 |
| KZT/SGD (FX) | 0,00277 | 09/07/2026 |
| KZT/TJS (FX) | 0,01979 | 09/07/2026 |
| KZT/TMT (FX) | 0,00751 | 09/07/2026 |
| KZT/TRY (FX) | 0,10041 | 09/07/2026 |
| KZT/TWD (FX) | 0,06892 | 09/07/2026 |
| KZT/UAH (FX) | 0,09541 | 09/07/2026 |
| KZT/USD (FX) | 0,00214 | 09/07/2026 |
| KZT/UZS (FX) | 25,73875 | 09/07/2026 |
| LAK/USD (FX) | 0,00004 | 09/07/2026 |
| LBP/USD (FX) | 0,00001 | 09/07/2026 |
| LKR/USD (FX) | 0,00298 | 09/07/2026 |
| LRD/USD (FX) | 0,00551 | 09/07/2026 |
| LSL/USD (FX) | 0,06125 | 09/07/2026 |
| LYD/USD (FX) | 0,15618 | 09/07/2026 |
| MAD/USD (FX) | 0,10694 | 09/07/2026 |
| MDL/AED (FX) | 0,20918 | 09/07/2026 |
| MDL/AMD (FX) | 20,91225 | 09/07/2026 |
| MDL/AUD (FX) | 0,08205 | 09/07/2026 |
| MDL/AZN (FX) | 0,09681 | 09/07/2026 |
| MDL/BYN (FX) | 0,16273 | 09/07/2026 |
| MDL/CAD (FX) | 0,08069 | 09/07/2026 |
| MDL/CHF (FX) | 0,04596 | 09/07/2026 |
| MDL/CNY (FX) | 0,38685 | 09/07/2026 |
| MDL/EUR (FX) | 0,04983 | 09/07/2026 |
| MDL/GBP (FX) | 0,04247 | 09/07/2026 |
| MDL/GEL (FX) | 0,15025 | 09/07/2026 |
| MDL/HKD (FX) | 0,44625 | 09/07/2026 |
| MDL/ILS (FX) | 0,1717 | 09/07/2026 |
| MDL/INR (FX) | 5,43332 | 09/07/2026 |
| MDL/JPY (FX) | 9,2485 | 09/07/2026 |
| MDL/KGS (FX) | 4,98012 | 09/07/2026 |
| MDL/KZT (FX) | 26,60025 | 09/07/2026 |
| MDL/NZD (FX) | 0,09894 | 09/07/2026 |
| MDL/QAR (FX) | 0,20768 | 09/07/2026 |
| MDL/RUB (FX) | 4,34113 | 09/07/2026 |
| MDL/SAR (FX) | 0,21371 | 09/07/2026 |
| MDL/SGD (FX) | 0,07362 | 09/07/2026 |
| MDL/TJS (FX) | 0,52621 | 09/07/2026 |
| MDL/TMT (FX) | 0,19967 | 09/07/2026 |
| MDL/TRY (FX) | 2,66952 | 09/07/2026 |
| MDL/TWD (FX) | 1,83229 | 09/07/2026 |
| MDL/UAH (FX) | 2,53654 | 09/07/2026 |
| MDL/USD (FX) | 0,05695 | 09/07/2026 |
| MDL/UZS (FX) | 684,284 | 09/07/2026 |
| MGA/USD (FX) | 0,00023 | 09/07/2026 |
| MKD/EUR (FX) | 0,01622 | 09/07/2026 |
| MKD/USD (FX) | 0,01854 | 09/07/2026 |
| MMK/USD (FX) | 0,00048 | 09/07/2026 |
| MNT/USD (FX) | 0,00028 | 08/07/2026 |
| MOP/USD (FX) | 0,1239 | 09/07/2026 |
| MRU/EUR (FX) | 0,02187 | 09/07/2026 |
| MRU/USD (FX) | 0,02499 | 09/07/2026 |
| MUR/USD (FX) | 0,02122 | 09/07/2026 |
| MVR/USD (FX) | 0,06469 | 09/07/2026 |
| MWK/USD (FX) | 0,00058 | 09/07/2026 |
| MXN/EUR (FX) | 0,04986 | 09/07/2026 |
| MXN/USD (FX) | 0,05699 | 09/07/2026 |
| MYR/USD (FX) | 0,24528 | 09/07/2026 |
| MZN/USD (FX) | 0,01568 | 08/07/2026 |
| NAD/USD (FX) | 0,06125 | 09/07/2026 |
| NGN/USD (FX) | 0,00073 | 09/07/2026 |
| NIO/USD (FX) | 0,02728 | 09/07/2026 |
| NOK/EUR (FX) | 0,09 | 09/07/2026 |
| NOK/SEK (FX) | 0,99405 | 09/07/2026 |
| NOK/USD (FX) | 0,10286 | 09/07/2026 |
| NPR/USD (FX) | 0,00656 | 09/07/2026 |
| OMR/USD (FX) | 2,60008 | 09/07/2026 |
| PAB/USD (FX) | 1 | 09/07/2026 |
| PEN/USD (FX) | 0,29403 | 09/07/2026 |
| PGK/USD (FX) | 0,22764 | 09/07/2026 |
| PHP/USD (FX) | 0,01623 | 09/07/2026 |
| PKR/USD (FX) | 0,00359 | 09/07/2026 |
| PLN/EUR (FX) | 0,23093 | 09/07/2026 |
| PLN/GBP (FX) | 0,19685 | 09/07/2026 |
| PLN/USD (FX) | 0,26394 | 09/07/2026 |
| PYG/USD (FX) | 0,00016 | 09/07/2026 |
| QAR/AED (FX) | 1,00721 | 09/07/2026 |
| QAR/AMD (FX) | 100,694 | 09/07/2026 |
| QAR/AUD (FX) | 0,39508 | 09/07/2026 |
| QAR/AZN (FX) | 0,46618 | 09/07/2026 |
| QAR/BYN (FX) | 0,78356 | 09/07/2026 |
| QAR/CAD (FX) | 0,38852 | 09/07/2026 |
| QAR/CHF (FX) | 0,22129 | 09/07/2026 |
| QAR/CNY (FX) | 1,86275 | 09/07/2026 |
| QAR/EUR (FX) | 0,23992 | 09/07/2026 |
| QAR/GBP (FX) | 0,20451 | 09/07/2026 |
| QAR/GEL (FX) | 0,7234 | 09/07/2026 |
| QAR/HKD (FX) | 2,14876 | 09/07/2026 |
| QAR/ILS (FX) | 0,82673 | 09/07/2026 |
| QAR/INR (FX) | 26,16205 | 09/07/2026 |
| QAR/JPY (FX) | 44,5329 | 09/07/2026 |
| QAR/KGS (FX) | 23,98 | 09/07/2026 |
| QAR/KZT (FX) | 128,1095 | 09/07/2026 |
| QAR/MDL (FX) | 4,81636 | 09/07/2026 |
| QAR/NZD (FX) | 0,47643 | 09/07/2026 |
| QAR/RUB (FX) | 20,90315 | 09/07/2026 |
| QAR/SAR (FX) | 1,02881 | 09/07/2026 |
| QAR/SGD (FX) | 0,35447 | 09/07/2026 |
| QAR/TJS (FX) | 2,53355 | 09/07/2026 |
| QAR/TMT (FX) | 0,96115 | 09/07/2026 |
| QAR/TRY (FX) | 12,8541 | 09/07/2026 |
| QAR/TWD (FX) | 8,82261 | 09/07/2026 |
| QAR/UAH (FX) | 12,21055 | 09/07/2026 |
| QAR/USD (FX) | 0,27422 | 09/07/2026 |
| QAR/UZS (FX) | 3.294,77 | 09/07/2026 |
| RON/USD (FX) | 0,21829 | 09/07/2026 |
| RSD/EUR (FX) | 0,00852 | 09/07/2026 |
| RSD/USD (FX) | 0,00974 | 09/07/2026 |
| RWF/USD (FX) | 0,00068 | 09/07/2026 |
| SAR/AED (FX) | 0,97926 | 09/07/2026 |
| SAR/AMD (FX) | 97,90125 | 09/07/2026 |
| SAR/AUD (FX) | 0,38412 | 09/07/2026 |
| SAR/AZN (FX) | 0,45324 | 09/07/2026 |
| SAR/BYN (FX) | 0,76183 | 09/07/2026 |
| SAR/CAD (FX) | 0,37774 | 09/07/2026 |
| SAR/CHF (FX) | 0,21515 | 09/07/2026 |
| SAR/CNY (FX) | 1,81106 | 09/07/2026 |
| SAR/EUR (FX) | 0,23327 | 09/07/2026 |
| SAR/GBP (FX) | 0,19883 | 09/07/2026 |
| SAR/GEL (FX) | 0,70338 | 09/07/2026 |
| SAR/HKD (FX) | 2,08913 | 09/07/2026 |
| SAR/ILS (FX) | 0,80381 | 09/07/2026 |
| SAR/INR (FX) | 25,43615 | 09/07/2026 |
| SAR/JPY (FX) | 43,29705 | 09/07/2026 |
| SAR/KGS (FX) | 23,31455 | 09/07/2026 |
| SAR/KZT (FX) | 124,586 | 09/07/2026 |
| SAR/MDL (FX) | 4,68381 | 09/07/2026 |
| SAR/NZD (FX) | 0,4632 | 09/07/2026 |
| SAR/QAR (FX) | 0,97226 | 09/07/2026 |
| SAR/RUB (FX) | 20,3231 | 09/07/2026 |
| SAR/SGD (FX) | 0,34463 | 09/07/2026 |
| SAR/TJS (FX) | 2,46346 | 09/07/2026 |
| SAR/TMT (FX) | 0,93478 | 09/07/2026 |
| SAR/TRY (FX) | 12,49745 | 09/07/2026 |
| SAR/TWD (FX) | 8,57784 | 09/07/2026 |
| SAR/UAH (FX) | 11,8749 | 09/07/2026 |
| SAR/USD (FX) | 0,26661 | 09/07/2026 |
| SAR/UZS (FX) | 3.203,495 | 09/07/2026 |
| SBD/USD (FX) | 0,124 | 09/07/2026 |
| SCR/USD (FX) | 0,07475 | 09/07/2026 |
| SDG/USD (FX) | 0,00167 | 09/07/2026 |
| SEK/EUR (FX) | 0,09054 | 09/07/2026 |
| SEK/GBP (FX) | 0,07717 | 09/07/2026 |
| SEK/NOK (FX) | 1,00597 | 09/07/2026 |
| SEK/USD (FX) | 0,10348 | 09/07/2026 |
| SGD/AED (FX) | 2,84146 | 09/07/2026 |
| SGD/AMD (FX) | 284,07 | 09/07/2026 |
| SGD/AUD (FX) | 1,11458 | 09/07/2026 |
| SGD/AZN (FX) | 1,31514 | 09/07/2026 |
| SGD/BYN (FX) | 2,21051 | 09/07/2026 |
| SGD/CAD (FX) | 1,09606 | 09/07/2026 |
| SGD/CHF (FX) | 0,6243 | 09/07/2026 |
| SGD/CNY (FX) | 5,25504 | 09/07/2026 |
| SGD/EUR (FX) | 0,67685 | 09/07/2026 |
| SGD/GBP (FX) | 0,57695 | 09/07/2026 |
| SGD/GEL (FX) | 2,04079 | 09/07/2026 |
| SGD/HKD (FX) | 6,06191 | 09/07/2026 |
| SGD/ILS (FX) | 2,3323 | 09/07/2026 |
| SGD/INR (FX) | 73,8063 | 09/07/2026 |
| SGD/JPY (FX) | 125,633 | 09/07/2026 |
| SGD/KGS (FX) | 67,6507 | 09/07/2026 |
| SGD/KZT (FX) | 361,411 | 09/07/2026 |
| SGD/MDL (FX) | 13,5875 | 09/07/2026 |
| SGD/NZD (FX) | 1,34406 | 09/07/2026 |
| SGD/QAR (FX) | 2,82113 | 09/07/2026 |
| SGD/RUB (FX) | 58,97045 | 09/07/2026 |
| SGD/SAR (FX) | 2,90238 | 09/07/2026 |
| SGD/TJS (FX) | 7,14744 | 09/07/2026 |
| SGD/TMT (FX) | 2,71152 | 09/07/2026 |
| SGD/TRY (FX) | 36,26305 | 09/07/2026 |
| SGD/TWD (FX) | 24,88965 | 09/07/2026 |
| SGD/UAH (FX) | 34,44725 | 09/07/2026 |
| SGD/USD (FX) | 0,77361 | 09/07/2026 |
| SGD/UZS (FX) | 9.294,935 | 09/07/2026 |
| SHP/USD (FX) | 1,34087 | 09/07/2026 |
| SLL/USD (FX) | 0,00005 | 09/07/2026 |
| SOS/USD (FX) | 0,00175 | 09/07/2026 |
| SRD/USD (FX) | 0,02658 | 09/07/2026 |
| STD/USD (FX) | 0,00005 | 09/07/2026 |
| STN/EUR (FX) | 0,04052 | 09/07/2026 |
| STN/USD (FX) | 0,04631 | 09/07/2026 |
| SVC/USD (FX) | 0,11429 | 09/07/2026 |
| SYP/USD (FX) | 0,00905 | 28/05/2026 |
| SZL/USD (FX) | 0,06125 | 09/07/2026 |
| THB/USD (FX) | 0,02996 | 09/07/2026 |
| TJS/AED (FX) | 0,39757 | 09/07/2026 |
| TJS/AMD (FX) | 39,746 | 09/07/2026 |
| TJS/AUD (FX) | 0,15595 | 09/07/2026 |
| TJS/AZN (FX) | 0,18401 | 09/07/2026 |
| TJS/BYN (FX) | 0,30929 | 09/07/2026 |
| TJS/CAD (FX) | 0,15336 | 09/07/2026 |
| TJS/CHF (FX) | 0,08735 | 09/07/2026 |
| TJS/CNY (FX) | 0,73526 | 09/07/2026 |
| TJS/EUR (FX) | 0,0947 | 09/07/2026 |
| TJS/GBP (FX) | 0,08072 | 09/07/2026 |
| TJS/GEL (FX) | 0,28555 | 09/07/2026 |
| TJS/HKD (FX) | 0,84815 | 09/07/2026 |
| TJS/ILS (FX) | 0,32633 | 09/07/2026 |
| TJS/INR (FX) | 10,32665 | 09/07/2026 |
| TJS/JPY (FX) | 17,57795 | 09/07/2026 |
| TJS/KGS (FX) | 9,46537 | 09/07/2026 |
| TJS/KZT (FX) | 50,57285 | 09/07/2026 |
| TJS/MDL (FX) | 1,90127 | 09/07/2026 |
| TJS/NZD (FX) | 0,18805 | 09/07/2026 |
| TJS/QAR (FX) | 0,39472 | 09/07/2026 |
| TJS/RUB (FX) | 8,25088 | 09/07/2026 |
| TJS/SAR (FX) | 0,40612 | 09/07/2026 |
| TJS/SGD (FX) | 0,13992 | 09/07/2026 |
| TJS/TMT (FX) | 0,37943 | 09/07/2026 |
| TJS/TRY (FX) | 5,07376 | 09/07/2026 |
| TJS/TWD (FX) | 3,48245 | 09/07/2026 |
| TJS/UAH (FX) | 4,8202 | 09/07/2026 |
| TJS/USD (FX) | 0,10824 | 09/07/2026 |
| TJS/UZS (FX) | 1.300,525 | 09/07/2026 |
| TMT/AED (FX) | 1,04842 | 09/07/2026 |
| TMT/AMD (FX) | 104,8155 | 09/07/2026 |
| TMT/AUD (FX) | 0,41124 | 09/07/2026 |
| TMT/AZN (FX) | 0,48524 | 09/07/2026 |
| TMT/BYN (FX) | 0,81563 | 09/07/2026 |
| TMT/CAD (FX) | 0,40441 | 09/07/2026 |
| TMT/CHF (FX) | 0,23035 | 09/07/2026 |
| TMT/CNY (FX) | 1,93895 | 09/07/2026 |
| TMT/EUR (FX) | 0,24974 | 09/07/2026 |
| TMT/GBP (FX) | 0,21288 | 09/07/2026 |
| TMT/GEL (FX) | 0,75308 | 09/07/2026 |
| TMT/HKD (FX) | 2,23665 | 09/07/2026 |
| TMT/ILS (FX) | 0,86058 | 09/07/2026 |
| TMT/INR (FX) | 27,23235 | 09/07/2026 |
| TMT/JPY (FX) | 46,35455 | 09/07/2026 |
| TMT/KGS (FX) | 24,9609 | 09/07/2026 |
| TMT/KZT (FX) | 133,399 | 09/07/2026 |
| TMT/MDL (FX) | 5,01501 | 09/07/2026 |
| TMT/NZD (FX) | 0,49591 | 09/07/2026 |
| TMT/QAR (FX) | 1,04092 | 09/07/2026 |
| TMT/RUB (FX) | 21,75825 | 09/07/2026 |
| TMT/SAR (FX) | 1,07124 | 09/07/2026 |
| TMT/SGD (FX) | 0,36897 | 09/07/2026 |
| TMT/TJS (FX) | 2,63751 | 09/07/2026 |
| TMT/TRY (FX) | 13,37995 | 09/07/2026 |
| TMT/TWD (FX) | 9,18356 | 09/07/2026 |
| TMT/UAH (FX) | 12,71475 | 09/07/2026 |
| TMT/USD (FX) | 0,28544 | 09/07/2026 |
| TMT/UZS (FX) | 3.429,775 | 09/07/2026 |
| TND/USD (FX) | 0,33943 | 09/07/2026 |
| TOP/USD (FX) | 0,41532 | 09/07/2026 |
| TRY/AED (FX) | 0,07836 | 09/07/2026 |
| TRY/AMD (FX) | 7,83359 | 09/07/2026 |
| TRY/AUD (FX) | 0,03074 | 09/07/2026 |
| TRY/AZN (FX) | 0,03627 | 09/07/2026 |
| TRY/BYN (FX) | 0,06096 | 09/07/2026 |
| TRY/CAD (FX) | 0,03023 | 09/07/2026 |
| TRY/CHF (FX) | 0,01722 | 09/07/2026 |
| TRY/CNY (FX) | 0,14491 | 09/07/2026 |
| TRY/EUR (FX) | 0,01867 | 09/07/2026 |
| TRY/GBP (FX) | 0,01591 | 09/07/2026 |
| TRY/GEL (FX) | 0,05628 | 09/07/2026 |
| TRY/HKD (FX) | 0,16717 | 09/07/2026 |
| TRY/ILS (FX) | 0,06432 | 09/07/2026 |
| TRY/INR (FX) | 2,03531 | 09/07/2026 |
| TRY/JPY (FX) | 3,46446 | 09/07/2026 |
| TRY/KGS (FX) | 1,86555 | 09/07/2026 |
| TRY/KZT (FX) | 9,96285 | 09/07/2026 |
| TRY/MDL (FX) | 0,37469 | 09/07/2026 |
| TRY/NZD (FX) | 0,03706 | 09/07/2026 |
| TRY/QAR (FX) | 0,0778 | 09/07/2026 |
| TRY/RUB (FX) | 1,6272 | 09/07/2026 |
| TRY/SAR (FX) | 0,08004 | 09/07/2026 |
| TRY/SGD (FX) | 0,02758 | 09/07/2026 |
| TRY/TJS (FX) | 0,1971 | 09/07/2026 |
| TRY/TMT (FX) | 0,07477 | 09/07/2026 |
| TRY/TWD (FX) | 0,68635 | 09/07/2026 |
| TRY/UAH (FX) | 0,94993 | 09/07/2026 |
| TRY/USD (FX) | 0,02133 | 09/07/2026 |
| TRY/UZS (FX) | 256,3195 | 09/07/2026 |
| TTD/USD (FX) | 0,14736 | 09/07/2026 |
| TWD/AED (FX) | 0,11417 | 09/07/2026 |
| TWD/AMD (FX) | 11,4134 | 09/07/2026 |
| TWD/AUD (FX) | 0,04478 | 09/07/2026 |
| TWD/AZN (FX) | 0,05284 | 09/07/2026 |
| TWD/BYN (FX) | 0,08881 | 09/07/2026 |
| TWD/CAD (FX) | 0,04404 | 09/07/2026 |
| TWD/CHF (FX) | 0,02508 | 09/07/2026 |
| TWD/CNY (FX) | 0,21114 | 09/07/2026 |
| TWD/EUR (FX) | 0,0272 | 09/07/2026 |
| TWD/GBP (FX) | 0,02318 | 09/07/2026 |
| TWD/GEL (FX) | 0,08199 | 09/07/2026 |
| TWD/HKD (FX) | 0,24356 | 09/07/2026 |
| TWD/ILS (FX) | 0,09371 | 09/07/2026 |
| TWD/INR (FX) | 2,9654 | 09/07/2026 |
| TWD/JPY (FX) | 5,04765 | 09/07/2026 |
| TWD/KGS (FX) | 2,71808 | 09/07/2026 |
| TWD/KZT (FX) | 14,51575 | 09/07/2026 |
| TWD/MDL (FX) | 0,54592 | 09/07/2026 |
| TWD/NZD (FX) | 0,054 | 09/07/2026 |
| TWD/QAR (FX) | 0,11335 | 09/07/2026 |
| TWD/RUB (FX) | 2,37079 | 09/07/2026 |
| TWD/SAR (FX) | 0,11661 | 09/07/2026 |
| TWD/SGD (FX) | 0,04018 | 09/07/2026 |
| TWD/TJS (FX) | 0,28717 | 09/07/2026 |
| TWD/TMT (FX) | 0,10894 | 09/07/2026 |
| TWD/TRY (FX) | 1,45698 | 09/07/2026 |
| TWD/UAH (FX) | 1,38403 | 09/07/2026 |
| TWD/USD (FX) | 0,03108 | 09/07/2026 |
| TWD/UZS (FX) | 373,4525 | 09/07/2026 |
| TZS/USD (FX) | 0,00038 | 09/07/2026 |
| UAH/AED (FX) | 0,08251 | 09/07/2026 |
| UAH/AMD (FX) | 8,24934 | 09/07/2026 |
| UAH/AUD (FX) | 0,03237 | 09/07/2026 |
| UAH/AZN (FX) | 0,03819 | 09/07/2026 |
| UAH/BYN (FX) | 0,06419 | 09/07/2026 |
| UAH/CAD (FX) | 0,03183 | 09/07/2026 |
| UAH/CHF (FX) | 0,01813 | 09/07/2026 |
| UAH/CNY (FX) | 0,1526 | 09/07/2026 |
| UAH/EUR (FX) | 0,01966 | 09/07/2026 |
| UAH/GBP (FX) | 0,01675 | 09/07/2026 |
| UAH/GEL (FX) | 0,05927 | 09/07/2026 |
| UAH/HKD (FX) | 0,17603 | 09/07/2026 |
| UAH/ILS (FX) | 0,06773 | 09/07/2026 |
| UAH/INR (FX) | 2,14329 | 09/07/2026 |
| UAH/JPY (FX) | 3,64826 | 09/07/2026 |
| UAH/KGS (FX) | 1,96452 | 09/07/2026 |
| UAH/KZT (FX) | 10,49445 | 09/07/2026 |
| UAH/MDL (FX) | 0,39468 | 09/07/2026 |
| UAH/NZD (FX) | 0,03903 | 09/07/2026 |
| UAH/QAR (FX) | 0,08192 | 09/07/2026 |
| UAH/RUB (FX) | 1,71352 | 09/07/2026 |
| UAH/SAR (FX) | 0,08431 | 09/07/2026 |
| UAH/SGD (FX) | 0,02904 | 09/07/2026 |
| UAH/TJS (FX) | 0,20758 | 09/07/2026 |
| UAH/TMT (FX) | 0,07877 | 09/07/2026 |
| UAH/TRY (FX) | 1,05305 | 09/07/2026 |
| UAH/TWD (FX) | 0,72277 | 09/07/2026 |
| UAH/USD (FX) | 0,02247 | 09/07/2026 |
| UAH/UZS (FX) | 269,9335 | 09/07/2026 |
| UGX/USD (FX) | 0,00027 | 09/07/2026 |
| UYU/USD (FX) | 0,02488 | 09/07/2026 |
| UZS/AED (FX) | 0,00031 | 09/07/2026 |
| UZS/AMD (FX) | 0,03056 | 09/07/2026 |
| UZS/AUD (FX) | 0,00012 | 09/07/2026 |
| UZS/AZN (FX) | 0,00014 | 09/07/2026 |
| UZS/BYN (FX) | 0,00024 | 09/07/2026 |
| UZS/CAD (FX) | 0,00012 | 09/07/2026 |
| UZS/CHF (FX) | 0,00007 | 09/07/2026 |
| UZS/CNY (FX) | 0,00057 | 09/07/2026 |
| UZS/EUR (FX) | 0,00007 | 09/07/2026 |
| UZS/GBP (FX) | 0,00006 | 09/07/2026 |
| UZS/GEL (FX) | 0,00022 | 09/07/2026 |
| UZS/HKD (FX) | 0,00065 | 09/07/2026 |
| UZS/ILS (FX) | 0,00025 | 09/07/2026 |
| UZS/INR (FX) | 0,00794 | 09/07/2026 |
| UZS/JPY (FX) | 0,01352 | 09/07/2026 |
| UZS/KGS (FX) | 0,00728 | 09/07/2026 |
| UZS/KZT (FX) | 0,03887 | 09/07/2026 |
| UZS/MDL (FX) | 0,00146 | 09/07/2026 |
| UZS/NZD (FX) | 0,00014 | 09/07/2026 |
| UZS/QAR (FX) | 0,0003 | 09/07/2026 |
| UZS/RUB (FX) | 0,00635 | 09/07/2026 |
| UZS/SAR (FX) | 0,00031 | 09/07/2026 |
| UZS/SGD (FX) | 0,00011 | 09/07/2026 |
| UZS/TJS (FX) | 0,00077 | 09/07/2026 |
| UZS/TMT (FX) | 0,00029 | 09/07/2026 |
| UZS/TRY (FX) | 0,0039 | 09/07/2026 |
| UZS/TWD (FX) | 0,00268 | 09/07/2026 |
| UZS/UAH (FX) | 0,00371 | 09/07/2026 |
| UZS/USD (FX) | 0,00008 | 09/07/2026 |
| VES/EUR (FX) | 0,00126 | 09/07/2026 |
| VES/USD (FX) | 0,00144 | 09/07/2026 |
| VND/USD (FX) | 0,00004 | 09/07/2026 |
| VUV/USD (FX) | 0,0083 | 08/07/2026 |
| WST/USD (FX) | 0,3605 | 09/07/2026 |
| XAF/USD (FX) | 0,00174 | 09/07/2026 |
| XCD/USD (FX) | 0,37037 | 09/07/2026 |
| XOF/USD (FX) | 0,00174 | 09/07/2026 |
| XPF/USD (FX) | 0,00958 | 09/07/2026 |
| YER/USD (FX) | 0,00422 | 09/07/2026 |
| ZAR/EUR (FX) | 0,05359 | 09/07/2026 |
| ZAR/GBP (FX) | 0,04568 | 09/07/2026 |
| ZAR/USD (FX) | 0,06125 | 09/07/2026 |
| ZMW/USD (FX) | 0,05549 | 09/07/2026 |
| ZWD/USD (FX) | 0,00267 | 09/07/2026 |
| AUD/MXN (FX) | 12,1794 | 09/07/2026 |
| AUD/NOK (FX) | 6,74754 | 09/07/2026 |
| AUD/PLN (FX) | 2,62968 | 09/07/2026 |
| AUD/SEK (FX) | 6,70734 | 09/07/2026 |
| AUD/ZAR (FX) | 11,33205 | 09/07/2026 |
| BHD/EUR (FX) | 2,3206 | 09/07/2026 |
| CAD/MXN (FX) | 12,3851 | 09/07/2026 |
| CAD/NOK (FX) | 6,86164 | 09/07/2026 |
| CAD/PLN (FX) | 2,67411 | 09/07/2026 |
| CAD/SEK (FX) | 6,82103 | 09/07/2026 |
| CAD/ZAR (FX) | 11,52405 | 09/07/2026 |
| CHF/CZK (FX) | 26,2967 | 09/07/2026 |
| CHF/DKK (FX) | 8,10407 | 09/07/2026 |
| CHF/HUF (FX) | 387,13 | 09/07/2026 |
| CHF/MXN (FX) | 21,74435 | 09/07/2026 |
| CHF/NOK (FX) | 12,0469 | 09/07/2026 |
| CHF/PLN (FX) | 4,69492 | 09/07/2026 |
| CHF/SEK (FX) | 11,97565 | 09/07/2026 |
| CHF/ZAR (FX) | 20,23265 | 09/07/2026 |
| CZK/RUB (FX) | 3,59206 | 09/07/2026 |
| DKK/JPY (FX) | 24,8319 | 09/07/2026 |
| DKK/RUB (FX) | 11,6558 | 09/07/2026 |
| DKK/SEK (FX) | 1,47767 | 09/07/2026 |
| EUR/BHD (FX) | 0,43092 | 09/07/2026 |
| EUR/BMD (FX) | 1,14293 | 09/07/2026 |
| EUR/IDR (FX) | 20.643,6 | 09/07/2026 |
| EUR/KRW (FX) | 1.720,9 | 09/07/2026 |
| EUR/KYD (FX) | 0,95244 | 09/07/2026 |
| EUR/MYR (FX) | 4,65973 | 09/07/2026 |
| EUR/THB (FX) | 38,1493 | 09/07/2026 |
| EUR/UGX (FX) | 4.210,865 | 09/07/2026 |
| EUR/VND (FX) | 30.053,35 | 09/07/2026 |
| GBP/CZK (FX) | 28,4548 | 09/07/2026 |
| GBP/HUF (FX) | 418,9025 | 09/07/2026 |
| GBP/MXN (FX) | 23,52925 | 09/07/2026 |
| GBP/NOK (FX) | 13,0358 | 09/07/2026 |
| HKD/MXN (FX) | 2,2394 | 09/07/2026 |
| HKD/SEK (FX) | 1,23327 | 09/07/2026 |
| LYD/EUR (FX) | 0,13665 | 09/07/2026 |
| MXN/JPY (FX) | 9,25474 | 09/07/2026 |
| NOK/DKK (FX) | 0,67272 | 09/07/2026 |
| NOK/JPY (FX) | 16,705 | 09/07/2026 |
| NOK/RUB (FX) | 7,84112 | 09/07/2026 |
| NOK/TRY (FX) | 4,82179 | 09/07/2026 |
| NZD/MXN (FX) | 10,1004 | 09/07/2026 |
| NZD/PLN (FX) | 2,18083 | 09/07/2026 |
| NZD/SEK (FX) | 5,5624 | 09/07/2026 |
| PLN/JPY (FX) | 42,8636 | 09/07/2026 |
| PLN/RUB (FX) | 20,11965 | 09/07/2026 |
| PLN/SEK (FX) | 2,55068 | 09/07/2026 |
| PLN/TRY (FX) | 12,3723 | 09/07/2026 |
| SEK/JPY (FX) | 16,8048 | 09/07/2026 |
| SEK/MXN (FX) | 1,81581 | 09/07/2026 |
| SEK/RUB (FX) | 7,88795 | 09/07/2026 |
| SEK/TRY (FX) | 4,85059 | 09/07/2026 |
| SGD/MXN (FX) | 13,575 | 09/07/2026 |
| SLE/USD (FX) | 0,04109 | 09/07/2026 |
| USD/LTL (FX) | 3,02101 | 09/07/2026 |
| USD/SLE (FX) | 24,35 | 09/07/2026 |
| XAG/RUB (FX) | 4.576,145 | 09/07/2026 |
| XAU/RUB (FX) | 314.353,5 | 09/07/2026 |
| XPD/RUB (FX) | 94.077,65 | 09/07/2026 |
| XPT/RUB (FX) | 122.215,5 | 09/07/2026 |
| ZAR/JPY (FX) | 9,94653 | 09/07/2026 |
Bonos
Acciones
Calendario
Herramientas
API
Índices
- Búsqueda de índices
- Páginas de países
- Crear índice personalizado
- Previsiones de consenso
- Macroeconomía
ETF & Fondos
Noticias y Estudios analíticos
CBONDS OLD
Hay que registrarse para recibir el acceso.