Está en modo consejo Apagar

Obtén acceso completo a los datos ahora mismo, gratis durante 7 días

  • Datos completos de bonos
  • Busca bonos con más de 50 filtros
  • Sigue tus bonos y tu cartera
  • Precios de bonos de más de 400 fuentes
  • Watchlist, Portfolio y Excel Add-in

Encuentra bonos por rentabilidad, rating y otros criterios con más de 50 filtros.
Prueba gratuita: 7 días para empresas · 3 días para particulares

Acceder al instante
Cbonds API
Potencia tus análisis con datos de índices y curvas de rendimiento

Obtén datos de índices mediante API

  • Hasta 20 años de datos históricos
  • Componentes de los índices
  • Indicadores macroeconómicos
  • Índices de renta fija y renta variable

NZD/SAR (FX)

Encontrar, guardar y rastrear instrumentos de inversión con Cbonds WATCHLIST

Con Cbonds Watchlist siempre puede estar al tanto de sus inversiones y tomar decisiones consciente!

Watchlist
Es necesario obtener acceso
Online
UTC+3
Valor anterior
en 06/11/2026
desde
a
Complemento
complemento Cbonds
API
datos sobre bonos por api
Este índice no está disponible para descargar
Es necesario autorizarse
Es necesario obtener acceso

Acceso de prueba por 7 días

  • Acceso completo en línea a toda la base de datos
  • Búsqueda avanzada de bonos con múltiples filtros
  • Precios de bonos obtenidos de más de 400 fuentes confiables
  • Supervisión inteligente y personalizada de cartera

Descripción del índice

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Cotizaciones de participantes del mercado

Lista de títulos para el calculo del índice

Índices del subgrupo

Índice Último valor Fecha
EUR/USD (FX) 1,1142 06/11/2026
GBP/USD (FX) 1,33496 06/11/2026
USD/JPY (FX) 158,4955 06/11/2026
USD/CHF (FX) 0,82039 06/11/2026
USD/CAD (FX) 1,41257 06/11/2026
AUD/USD (FX) 0,68634 06/11/2026
NZD/USD (FX) 0,55405 06/11/2026
USD/CNY (FX) 6,67506 06/11/2026
USD/RUB (FX) 81,97755 06/11/2026
EUR/RUB (FX) 91,34045 06/11/2026
USD/AED (FX) 3,6729 06/11/2026
USD/AFN (FX) 64,28345 06/11/2026
USD/ALL (FX) 81,32225 06/11/2026
USD/AMD (FX) 360,34 06/11/2026
USD/ANG (FX) 1,79 06/11/2026
USD/AOA (FX) 917 06/11/2026
USD/ARS (FX) 1.545,515 06/11/2026
USD/AUD (FX) 1,45697 06/11/2026
USD/AWG (FX) 1,8 06/11/2026
USD/AZN (FX) 1,7 06/11/2026
USD/BAM (FX) 1,7554 06/11/2026
USD/BBD (FX) 2 06/11/2026
USD/BDT (FX) 124,539 06/11/2026
USD/BGN (FX) 1,7554 06/11/2026
USD/BHD (FX) 0,3773 06/11/2026
USD/BIF (FX) 3.009,6 06/11/2026
USD/BMD (FX) 1 06/11/2026
USD/BND (FX) 1,28323 06/11/2026
USD/BOB (FX) 11,94465 06/11/2026
USD/BRL (FX) 5,51275 06/11/2026
USD/BSD (FX) 1 06/11/2026
USD/BTN (FX) 94,0779 06/11/2026
USD/BWP (FX) 13,77 06/11/2026
USD/BYN (FX) 2,99453 06/11/2026
USD/BZD (FX) 2,01303 06/11/2026
USD/CDF (FX) 2.320 06/11/2026
USD/CLF (FX) 0,02484 06/11/2026
USD/CLP (FX) 977,13 06/11/2026
USD/CNH (FX) 6,67312 06/11/2026
USD/COP (FX) 3.251,11 06/11/2026
USD/CRC (FX) 453,3625 06/11/2026
USD/CUC (FX) 1 06/11/2026
USD/CUP (FX) 23,98495 06/11/2026
USD/CVE (FX) 98,9652 06/11/2026
USD/CZK (FX) 21,83645 06/11/2026
USD/DJF (FX) 177,71 06/11/2026
USD/DKK (FX) 6,70899 06/11/2026
USD/DOP (FX) 60,7601 06/11/2026
USD/DZD (FX) 136,401 06/11/2026
USD/EGP (FX) 53,8185 06/11/2026
USD/ERN (FX) 15 06/11/2026
USD/ETB (FX) 163,244 06/11/2026
USD/EUR (FX) 0,89752 06/11/2026
USD/FJD (FX) 2,26525 06/11/2026
USD/FKP (FX) 0,7491 06/11/2026
USD/GBP (FX) 0,7491 06/11/2026
USD/GEL (FX) 2,60214 06/11/2026
USD/GHS (FX) 11,6783 06/11/2026
USD/GIP (FX) 0,7491 06/11/2026
USD/GMD (FX) 74,56 06/11/2026
USD/GNF (FX) 8.857,5 06/11/2026
USD/GTQ (FX) 7,64108 06/11/2026
USD/GYD (FX) 209,6285 06/11/2026
USD/HKD (FX) 7,83983 06/11/2026
USD/HNL (FX) 26,91565 06/11/2026
USD/HRK (FX) 6,76238 06/11/2026
USD/HTG (FX) 131,053 06/11/2026
USD/HUF (FX) 326,078 06/11/2026
USD/IDR (FX) 18.098,3 06/11/2026
USD/ILS (FX) 3,18741 06/11/2026
USD/INR (FX) 94,0779 06/11/2026
USD/IQD (FX) 1.515,92 06/11/2026
USD/IRR (FX) 1.891.355 06/11/2026
USD/ISK (FX) 122,795 06/11/2026
USD/JMD (FX) 158,6985 06/11/2026
USD/JOD (FX) 0,709 06/11/2026
USD/KES (FX) 129,945 06/11/2026
USD/KGS (FX) 87,4478 06/11/2026
USD/KHR (FX) 4.080 06/11/2026
USD/KMF (FX) 441,5515 06/11/2026
USD/KPW (FX) 899,98497 06/11/2026
USD/KRW (FX) 1.363,66 06/11/2026
USD/KWD (FX) 0,31088 06/11/2026
USD/KYD (FX) 0,83333 06/11/2026
USD/KZT (FX) 448,1895 06/11/2026
USD/LAK (FX) 22.502,5 06/11/2026
USD/LBP (FX) 89.550 06/11/2026
USD/LKR (FX) 332,5015 06/11/2026
USD/LRD (FX) 170,238 06/11/2026
USD/LSL (FX) 16,55635 06/11/2026
USD/LYD (FX) 6,4186 06/11/2026
USD/MAD (FX) 9,7575 06/11/2026
USD/MDL (FX) 17,87435 06/11/2026
USD/MGA (FX) 4.547,34 06/11/2026
USD/MKD (FX) 55,263 06/11/2026
USD/MMK (FX) 2.100 06/11/2026
USD/MNT (FX) 3.602,18576 06/11/2026
USD/MOP (FX) 8,07503 06/11/2026
USD/MRU (FX) 40,35075 06/11/2026
USD/MUR (FX) 47,03 06/11/2026
USD/MVR (FX) 15,4225 06/11/2026
USD/MWK (FX) 1.736,185 06/11/2026
USD/MXN (FX) 18,63965 06/11/2026
USD/MYR (FX) 4,059 06/11/2026
USD/MZN (FX) 63,77431 06/11/2026
USD/NAD (FX) 16,55635 06/11/2026
USD/NGN (FX) 1.347,42 06/11/2026
USD/NIO (FX) 36,7996 06/11/2026
USD/NOK (FX) 9,46819 06/11/2026
USD/NPR (FX) 150,1765 06/11/2026
USD/NZD (FX) 1,80489 06/11/2026
USD/OMR (FX) 0,3845 06/11/2026
USD/PAB (FX) 1 06/11/2026
USD/PEN (FX) 3,44255 06/11/2026
USD/PGK (FX) 4,55687 06/11/2026
USD/PHP (FX) 63,11825 06/11/2026
USD/PKR (FX) 276,5405 06/11/2026
USD/PLN (FX) 3,94165 06/11/2026
USD/PYG (FX) 6.249,195 06/11/2026
USD/QAR (FX) 3,6546 06/11/2026
USD/RON (FX) 4,79265 06/11/2026
USD/RSD (FX) 105,5115 06/11/2026
USD/RWF (FX) 1.475,99 06/11/2026
USD/SAR (FX) 3,75433 06/11/2026
USD/SBD (FX) 8,05172 06/11/2026
USD/SCR (FX) 14,1391 06/11/2026
USD/SDG (FX) 601,5 06/11/2026
USD/SEK (FX) 9,89932 06/11/2026
USD/SGD (FX) 1,28323 06/11/2026
USD/SHP (FX) 0,7491 06/11/2026
USD/SLL (FX) 19.750 06/11/2026
USD/SOS (FX) 571,493 06/11/2026
USD/SRD (FX) 37,59425 06/11/2026
USD/STD (FX) 22.060,35 06/11/2026
USD/STN (FX) 22,06035 06/11/2026
USD/SVC (FX) 8,75 06/11/2026
USD/SYP (FX) 121,41965 06/11/2026
USD/SZL (FX) 16,55635 06/11/2026
USD/THB (FX) 33,573 06/11/2026
USD/TJS (FX) 9,22416 06/11/2026
USD/TMT (FX) 3,51 06/11/2026
USD/TND (FX) 3,0057 06/11/2026
USD/TOP (FX) 2,40777 06/11/2026
USD/TRY (FX) 50,15805 06/11/2026
USD/TTD (FX) 6,78117 06/11/2026
USD/TWD (FX) 32,8476 06/11/2026
USD/TZS (FX) 2.642,5 06/11/2026
USD/UAH (FX) 45,3235 06/11/2026
USD/UGX (FX) 4.090,255 06/11/2026
USD/UYU (FX) 40,24725 06/11/2026
USD/UZS (FX) 11.931,1 06/11/2026
USD/VES (FX) 894,059 06/11/2026
USD/VND (FX) 25.582,5 06/11/2026
USD/VUV (FX) 119,60825 06/11/2026
USD/WST (FX) 2,77547 06/11/2026
USD/XAF (FX) 588,735 06/11/2026
USD/XCD (FX) 2,7 06/11/2026
USD/XOF (FX) 588,735 06/11/2026
USD/XPF (FX) 107,1025 06/11/2026
USD/YER (FX) 236,3035 06/11/2026
USD/ZAR (FX) 16,55635 06/11/2026
USD/ZMW (FX) 20,31605 06/11/2026
USD/ZWD (FX) 374,8 06/11/2026
EUR/AED (FX) 4,09246 06/11/2026
EUR/ALL (FX) 90,62605 06/11/2026
EUR/AMD (FX) 401,491 06/11/2026
EUR/AUD (FX) 1,62336 06/11/2026
EUR/AZN (FX) 1,89414 06/11/2026
EUR/BAM (FX) 1,95583 06/11/2026
EUR/BGN (FX) 1,95583 06/11/2026
EUR/BYN (FX) 3,33651 06/11/2026
EUR/BRL (FX) 6,14203 06/11/2026
EUR/CAD (FX) 1,57385 06/11/2026
EUR/CHF (FX) 0,914 06/11/2026
EUR/CLP (FX) 1.088,72 06/11/2026
EUR/CNH (FX) 7,43498 06/11/2026
EUR/CNY (FX) 7,4384 06/11/2026
EUR/COP (FX) 3.622,26 06/11/2026
EUR/CZK (FX) 24,3313 06/11/2026
EUR/DKK (FX) 7,47505 06/11/2026
EUR/GBP (FX) 0,83464 06/11/2026
EUR/GEL (FX) 2,89931 06/11/2026
EUR/HKD (FX) 8,73554 06/11/2026
EUR/HUF (FX) 363,354 06/11/2026
EUR/ILS (FX) 3,55075 06/11/2026
EUR/INR (FX) 104,769 06/11/2026
EUR/ISK (FX) 136,829 06/11/2026
EUR/JPY (FX) 176,589 06/11/2026
EUR/KGS (FX) 97,43435 06/11/2026
EUR/KZT (FX) 499,3735 06/11/2026
EUR/MDL (FX) 19,91565 06/11/2026
EUR/MKD (FX) 61,5741 06/11/2026
EUR/MRU (FX) 44,95885 06/11/2026
EUR/MXN (FX) 20,768 06/11/2026
EUR/NOK (FX) 10,5495 06/11/2026
EUR/NZD (FX) 2,01099 06/11/2026
EUR/PLN (FX) 4,3918 06/11/2026
EUR/QAR (FX) 4,07197 06/11/2026
EUR/RON (FX) 5,34003 06/11/2026
EUR/RSD (FX) 117,6275 06/11/2026
EUR/SAR (FX) 4,18307 06/11/2026
EUR/SEK (FX) 11,02885 06/11/2026
EUR/SGD (FX) 1,42962 06/11/2026
EUR/STN (FX) 24,57965 06/11/2026
EUR/TJS (FX) 10,2776 06/11/2026
EUR/TMT (FX) 3,91086 06/11/2026
EUR/TRY (FX) 55,8861 06/11/2026
EUR/TWD (FX) 36,56275 06/11/2026
EUR/UAH (FX) 50,4995 06/11/2026
EUR/UZS (FX) 13.293,65 06/11/2026
EUR/VES (FX) 996,1605 06/11/2026
EUR/XAG (FX) 0,0214471 06/11/2026
EUR/ZAR (FX) 18,44635 06/11/2026
EUR/XAU (FX) 0,0002739 06/11/2026
GBP/AED (FX) 4,90331 06/11/2026
GBP/AMD (FX) 481,0395 06/11/2026
GBP/AUD (FX) 1,94503 06/11/2026
GBP/AZN (FX) 2,26943 06/11/2026
GBP/BYN (FX) 3,99758 06/11/2026
GBP/CAD (FX) 1,88571 06/11/2026
GBP/CHF (FX) 1,09511 06/11/2026
GBP/CNY (FX) 8,9122 06/11/2026
GBP/DKK (FX) 8,9561 06/11/2026
GBP/EUR (FX) 1,19812 06/11/2026
GBP/GEL (FX) 3,47376 06/11/2026
GBP/HKD (FX) 10,46585 06/11/2026
GBP/ILS (FX) 4,25427 06/11/2026
GBP/INR (FX) 125,5365 06/11/2026
GBP/JPY (FX) 211,5755 06/11/2026
GBP/KGS (FX) 116,739 06/11/2026
GBP/KZT (FX) 598,316 06/11/2026
GBP/MDL (FX) 23,86155 06/11/2026
GBP/NZD (FX) 2,40944 06/11/2026
GBP/PLN (FX) 5,2616 06/11/2026
GBP/QAR (FX) 4,87876 06/11/2026
GBP/RUB (FX) 109,438 06/11/2026
GBP/SAR (FX) 5,01188 06/11/2026
GBP/SEK (FX) 13,21445 06/11/2026
GBP/SGD (FX) 1,71289 06/11/2026
GBP/TJS (FX) 12,3139 06/11/2026
GBP/TMT (FX) 4,68572 06/11/2026
GBP/TRY (FX) 66,959 06/11/2026
GBP/TWD (FX) 43,79055 06/11/2026
GBP/UAH (FX) 60,50515 06/11/2026
GBP/UZS (FX) 15.927,6 06/11/2026
GBP/ZAR (FX) 22,1012 06/11/2026
AUD/AED (FX) 2,52093 06/11/2026
AUD/AMD (FX) 247,3155 06/11/2026
AUD/AZN (FX) 1,16678 06/11/2026
AUD/BYN (FX) 2,05527 06/11/2026
AUD/CAD (FX) 0,9695 06/11/2026
AUD/CHF (FX) 0,56307 06/11/2026
AUD/CNY (FX) 4,58136 06/11/2026
AUD/EUR (FX) 0,61603 06/11/2026
AUD/GBP (FX) 0,51413 06/11/2026
AUD/GEL (FX) 1,78596 06/11/2026
AUD/HKD (FX) 5,38079 06/11/2026
AUD/ILS (FX) 2,18741 06/11/2026
AUD/INR (FX) 64,5646 06/11/2026
AUD/JPY (FX) 108,781 06/11/2026
AUD/KGS (FX) 60,0189 06/11/2026
AUD/KZT (FX) 307,611 06/11/2026
AUD/MDL (FX) 12,2679 06/11/2026
AUD/NZD (FX) 1,23875 06/11/2026
AUD/QAR (FX) 2,50831 06/11/2026
AUD/RUB (FX) 56,28035 06/11/2026
AUD/SAR (FX) 2,57675 06/11/2026
AUD/SGD (FX) 0,88065 06/11/2026
AUD/TJS (FX) 6,33092 06/11/2026
AUD/TMT (FX) 2,40907 06/11/2026
AUD/TRY (FX) 34,4255 06/11/2026
AUD/TWD (FX) 22,53345 06/11/2026
AUD/UAH (FX) 31,1074 06/11/2026
AUD/UZS (FX) 8.188,825 06/11/2026
NZD/AED (FX) 2,03497 06/11/2026
NZD/AMD (FX) 199,6465 06/11/2026
NZD/AUD (FX) 0,80729 06/11/2026
NZD/AZN (FX) 0,94189 06/11/2026
NZD/BYN (FX) 1,65913 06/11/2026
NZD/CAD (FX) 0,78264 06/11/2026
NZD/CHF (FX) 0,45451 06/11/2026
NZD/CNY (FX) 3,69831 06/11/2026
NZD/EUR (FX) 0,49728 06/11/2026
NZD/GBP (FX) 0,41504 06/11/2026
NZD/GEL (FX) 1,44172 06/11/2026
NZD/HKD (FX) 4,34366 06/11/2026
NZD/ILS (FX) 1,76599 06/11/2026
NZD/INR (FX) 52,1132 06/11/2026
NZD/JPY (FX) 87,81055 06/11/2026
NZD/KGS (FX) 48,45045 06/11/2026
NZD/KZT (FX) 248,32 06/11/2026
NZD/MDL (FX) 9,90332 06/11/2026
NZD/QAR (FX) 2,02484 06/11/2026
NZD/RUB (FX) 45,4197 06/11/2026
NZD/SAR (FX) 2,08009 06/11/2026
NZD/SGD (FX) 0,71093 06/11/2026
NZD/TJS (FX) 5,11066 06/11/2026
NZD/TMT (FX) 1,94473 06/11/2026
NZD/TRY (FX) 27,7901 06/11/2026
NZD/TWD (FX) 18,19815 06/11/2026
NZD/UAH (FX) 25,11155 06/11/2026
NZD/UZS (FX) 6.610,46 06/11/2026
JPY/AED (FX) 0,02317 06/11/2026
JPY/AMD (FX) 2,27357 06/11/2026
JPY/AUD (FX) 0,00919 06/11/2026
JPY/AZN (FX) 0,01073 06/11/2026
JPY/BYN (FX) 0,01889 06/11/2026
JPY/CAD (FX) 0,00891 06/11/2026
JPY/CHF (FX) 0,00518 06/11/2026
JPY/CNY (FX) 0,04212 06/11/2026
JPY/EUR (FX) 0,00566 06/11/2026
JPY/GBP (FX) 0,00473 06/11/2026
JPY/GEL (FX) 0,01642 06/11/2026
JPY/HKD (FX) 0,04947 06/11/2026
JPY/ILS (FX) 0,02011 06/11/2026
JPY/INR (FX) 0,59316 06/11/2026
JPY/KGS (FX) 0,55175 06/11/2026
JPY/KZT (FX) 2,82785 06/11/2026
JPY/MDL (FX) 0,11278 06/11/2026
JPY/NZD (FX) 0,01139 06/11/2026
JPY/QAR (FX) 0,02306 06/11/2026
JPY/RUB (FX) 0,51724 06/11/2026
JPY/SAR (FX) 0,02369 06/11/2026
JPY/SGD (FX) 0,0081 06/11/2026
JPY/TJS (FX) 0,0582 06/11/2026
JPY/TMT (FX) 0,02215 06/11/2026
JPY/TRY (FX) 0,31647 06/11/2026
JPY/TWD (FX) 0,20702 06/11/2026
JPY/UAH (FX) 0,28597 06/11/2026
JPY/USD (FX) 0,00631 06/11/2026
JPY/UZS (FX) 75,2793 06/11/2026
CNY/AED (FX) 0,55026 06/11/2026
CNY/AMD (FX) 53,9831 06/11/2026
CNY/AUD (FX) 0,21827 06/11/2026
CNY/AZN (FX) 0,25468 06/11/2026
CNY/BYN (FX) 0,44862 06/11/2026
CNY/CAD (FX) 0,21162 06/11/2026
CNY/CHF (FX) 0,1229 06/11/2026
CNY/EUR (FX) 0,13446 06/11/2026
CNY/GBP (FX) 0,11222 06/11/2026
CNY/GEL (FX) 0,38983 06/11/2026
CNY/HKD (FX) 1,1745 06/11/2026
CNY/ILS (FX) 0,47746 06/11/2026
CNY/INR (FX) 14,092 06/11/2026
CNY/JPY (FX) 23,7438 06/11/2026
CNY/KGS (FX) 13,1007 06/11/2026
CNY/KZT (FX) 67,14405 06/11/2026
CNY/MDL (FX) 2,67779 06/11/2026
CNY/NZD (FX) 0,27039 06/11/2026
CNY/QAR (FX) 0,5475 06/11/2026
CNY/RUB (FX) 12,28465 06/11/2026
CNY/SAR (FX) 0,56244 06/11/2026
CNY/SGD (FX) 0,19223 06/11/2026
CNY/TJS (FX) 1,38189 06/11/2026
CNY/TMT (FX) 0,52584 06/11/2026
CNY/TRY (FX) 7,51426 06/11/2026
CNY/TWD (FX) 4,92005 06/11/2026
CNY/UAH (FX) 6,78999 06/11/2026
CNY/USD (FX) 0,14981 06/11/2026
CNY/UZS (FX) 1.787,42 06/11/2026
CHF/AED (FX) 4,47739 06/11/2026
CHF/AMD (FX) 439,2545 06/11/2026
CHF/AUD (FX) 1,77606 06/11/2026
CHF/AZN (FX) 2,0723 06/11/2026
CHF/BYN (FX) 3,65033 06/11/2026
CHF/CAD (FX) 1,72191 06/11/2026
CHF/CNY (FX) 8,13689 06/11/2026
CHF/EUR (FX) 1,09405 06/11/2026
CHF/GBP (FX) 0,91311 06/11/2026
CHF/GEL (FX) 3,17201 06/11/2026
CHF/HKD (FX) 9,55675 06/11/2026
CHF/ILS (FX) 3,88503 06/11/2026
CHF/INR (FX) 114,665 06/11/2026
CHF/JPY (FX) 193,189 06/11/2026
CHF/KGS (FX) 106,5985 06/11/2026
CHF/KZT (FX) 546,3435 06/11/2026
CHF/MDL (FX) 21,78885 06/11/2026
CHF/NZD (FX) 2,20014 06/11/2026
CHF/QAR (FX) 4,45496 06/11/2026
CHF/RUB (FX) 99,9588 06/11/2026
CHF/SAR (FX) 4,57652 06/11/2026
CHF/SGD (FX) 1,56413 06/11/2026
CHF/TJS (FX) 11,24425 06/11/2026
CHF/TMT (FX) 4,2787 06/11/2026
CHF/TRY (FX) 61,14265 06/11/2026
CHF/TWD (FX) 40,03385 06/11/2026
CHF/UAH (FX) 55,2494 06/11/2026
CHF/USD (FX) 1,219 06/11/2026
CHF/UZS (FX) 14.544,05 06/11/2026
CAD/AED (FX) 2,60025 06/11/2026
CAD/AMD (FX) 255,097 06/11/2026
CAD/AUD (FX) 1,03145 06/11/2026
CAD/AZN (FX) 1,20349 06/11/2026
CAD/BYN (FX) 2,11993 06/11/2026
CAD/CHF (FX) 0,58075 06/11/2026
CAD/CNY (FX) 4,72551 06/11/2026
CAD/EUR (FX) 0,6354 06/11/2026
CAD/GBP (FX) 0,53031 06/11/2026
CAD/GEL (FX) 1,84215 06/11/2026
CAD/HKD (FX) 5,55009 06/11/2026
CAD/ILS (FX) 2,25624 06/11/2026
CAD/INR (FX) 66,59185 06/11/2026
CAD/JPY (FX) 112,201 06/11/2026
CAD/KGS (FX) 61,90735 06/11/2026
CAD/KZT (FX) 317,289 06/11/2026
CAD/MDL (FX) 12,65385 06/11/2026
CAD/NZD (FX) 1,27774 06/11/2026
CAD/QAR (FX) 2,58722 06/11/2026
CAD/RUB (FX) 58,0511 06/11/2026
CAD/SAR (FX) 2,65782 06/11/2026
CAD/SGD (FX) 0,90837 06/11/2026
CAD/TJS (FX) 6,53011 06/11/2026
CAD/TMT (FX) 2,48486 06/11/2026
CAD/TRY (FX) 35,5086 06/11/2026
CAD/TWD (FX) 23,2497 06/11/2026
CAD/UAH (FX) 32,08615 06/11/2026
CAD/USD (FX) 0,70793 06/11/2026
CAD/UZS (FX) 8.446,46 06/11/2026
RUB/AED (FX) 0,0448 06/11/2026
RUB/AMD (FX) 4,39559 06/11/2026
RUB/AUD (FX) 0,01777 06/11/2026
RUB/AZN (FX) 0,02074 06/11/2026
RUB/BYN (FX) 0,03653 06/11/2026
RUB/CAD (FX) 0,01723 06/11/2026
RUB/CHF (FX) 0,01001 06/11/2026
RUB/CNY (FX) 0,08143 06/11/2026
RUB/EUR (FX) 0,01095 06/11/2026
RUB/GBP (FX) 0,00914 06/11/2026
RUB/GEL (FX) 0,03174 06/11/2026
RUB/HKD (FX) 0,09563 06/11/2026
RUB/ILS (FX) 0,03888 06/11/2026
RUB/INR (FX) 1,14747 06/11/2026
RUB/IRR (FX) 23.071,6 06/11/2026
RUB/JPY (FX) 1,9334 06/11/2026
RUB/KGS (FX) 1,06673 06/11/2026
RUB/KZT (FX) 5,46723 06/11/2026
RUB/MDL (FX) 0,21804 06/11/2026
RUB/NZD (FX) 0,02202 06/11/2026
RUB/QAR (FX) 0,04458 06/11/2026
RUB/SAR (FX) 0,0458 06/11/2026
RUB/SGD (FX) 0,01565 06/11/2026
RUB/TJS (FX) 0,11252 06/11/2026
RUB/TMT (FX) 0,04282 06/11/2026
RUB/TRY (FX) 0,61185 06/11/2026
RUB/TWD (FX) 0,40068 06/11/2026
RUB/UAH (FX) 0,55288 06/11/2026
RUB/USD (FX) 0,0122 06/11/2026
RUB/UZS (FX) 145,5415 06/11/2026
AED/AMD (FX) 98,1051 06/11/2026
AED/AUD (FX) 0,39668 06/11/2026
AED/AZN (FX) 0,46284 06/11/2026
AED/BYN (FX) 0,81528 06/11/2026
AED/CAD (FX) 0,38458 06/11/2026
AED/CHF (FX) 0,22336 06/11/2026
AED/CNY (FX) 1,81733 06/11/2026
AED/EUR (FX) 0,24436 06/11/2026
AED/GBP (FX) 0,20395 06/11/2026
AED/GEL (FX) 0,70845 06/11/2026
AED/HKD (FX) 2,13445 06/11/2026
AED/ILS (FX) 0,8677 06/11/2026
AED/INR (FX) 25,61145 06/11/2026
AED/JPY (FX) 43,1511 06/11/2026
AED/KGS (FX) 23,80825 06/11/2026
AED/KZT (FX) 122,023 06/11/2026
AED/MDL (FX) 4,86643 06/11/2026
AED/NZD (FX) 0,49139 06/11/2026
AED/QAR (FX) 0,99499 06/11/2026
AED/RUB (FX) 22,32525 06/11/2026
AED/SAR (FX) 1,02214 06/11/2026
AED/SGD (FX) 0,34934 06/11/2026
AED/TJS (FX) 2,51135 06/11/2026
AED/TMT (FX) 0,95563 06/11/2026
AED/TRY (FX) 13,6559 06/11/2026
AED/TWD (FX) 8,93856 06/11/2026
AED/UAH (FX) 12,33965 06/11/2026
AED/USD (FX) 0,27226 06/11/2026
AED/UZS (FX) 3.248,335 06/11/2026
AFN/USD (FX) 0,01557 06/11/2026
ALL/EUR (FX) 0,01104 06/11/2026
ALL/USD (FX) 0,0123 06/11/2026
AMD/AED (FX) 0,01019 06/11/2026
AMD/AUD (FX) 0,00404 06/11/2026
AMD/AZN (FX) 0,00472 06/11/2026
AMD/BYN (FX) 0,00831 06/11/2026
AMD/CAD (FX) 0,00392 06/11/2026
AMD/CHF (FX) 0,00228 06/11/2026
AMD/CNY (FX) 0,01852 06/11/2026
AMD/EUR (FX) 0,00249 06/11/2026
AMD/GBP (FX) 0,00208 06/11/2026
AMD/GEL (FX) 0,00722 06/11/2026
AMD/HKD (FX) 0,02176 06/11/2026
AMD/ILS (FX) 0,00884 06/11/2026
AMD/INR (FX) 0,26106 06/11/2026
AMD/JPY (FX) 0,43985 06/11/2026
AMD/KGS (FX) 0,24268 06/11/2026
AMD/KZT (FX) 1,2438 06/11/2026
AMD/MDL (FX) 0,0496 06/11/2026
AMD/NZD (FX) 0,00501 06/11/2026
AMD/QAR (FX) 0,01014 06/11/2026
AMD/RUB (FX) 0,22756 06/11/2026
AMD/SAR (FX) 0,01042 06/11/2026
AMD/SGD (FX) 0,00356 06/11/2026
AMD/TJS (FX) 0,0256 06/11/2026
AMD/TMT (FX) 0,00974 06/11/2026
AMD/TRY (FX) 0,1392 06/11/2026
AMD/TWD (FX) 0,09111 06/11/2026
AMD/UAH (FX) 0,12578 06/11/2026
AMD/USD (FX) 0,00278 06/11/2026
AMD/UZS (FX) 33,1108 06/11/2026
ANG/USD (FX) 0,55866 06/11/2026
AOA/USD (FX) 0,00109 06/11/2026
ARS/USD (FX) 0,00065 06/11/2026
AWG/USD (FX) 0,55557 06/11/2026
AZN/AED (FX) 2,16059 06/11/2026
AZN/AMD (FX) 211,9645 06/11/2026
AZN/AUD (FX) 0,85706 06/11/2026
AZN/BYN (FX) 1,76149 06/11/2026
AZN/CAD (FX) 0,83092 06/11/2026
AZN/CHF (FX) 0,48259 06/11/2026
AZN/CNY (FX) 3,92651 06/11/2026
AZN/EUR (FX) 0,52797 06/11/2026
AZN/GBP (FX) 0,44064 06/11/2026
AZN/GEL (FX) 1,53067 06/11/2026
AZN/HKD (FX) 4,61167 06/11/2026
AZN/ILS (FX) 1,87475 06/11/2026
AZN/INR (FX) 55,33585 06/11/2026
AZN/JPY (FX) 93,23175 06/11/2026
AZN/KGS (FX) 51,4399 06/11/2026
AZN/KZT (FX) 263,641 06/11/2026
AZN/MDL (FX) 10,5143 06/11/2026
AZN/NZD (FX) 1,06169 06/11/2026
AZN/QAR (FX) 2,14977 06/11/2026
AZN/RUB (FX) 48,2357 06/11/2026
AZN/SAR (FX) 2,20843 06/11/2026
AZN/SGD (FX) 0,75477 06/11/2026
AZN/TJS (FX) 5,42598 06/11/2026
AZN/TMT (FX) 2,06471 06/11/2026
AZN/TRY (FX) 29,50475 06/11/2026
AZN/TWD (FX) 19,31255 06/11/2026
AZN/UAH (FX) 26,6609 06/11/2026
AZN/USD (FX) 0,58824 06/11/2026
AZN/UZS (FX) 7.018,3 06/11/2026
BAM/EUR (FX) 0,51129 06/11/2026
BAM/USD (FX) 0,56966 06/11/2026
BBD/USD (FX) 0,5 06/11/2026
BDT/USD (FX) 0,00803 06/11/2026
BGN/USD (FX) 0,56966 06/11/2026
BHD/USD (FX) 2,65043 06/11/2026
BIF/USD (FX) 0,00033 06/11/2026
BMD/USD (FX) 1 06/11/2026
BND/USD (FX) 0,77935 06/11/2026
BOB/USD (FX) 0,08375 06/11/2026
BRL/USD (FX) 0,18142 06/11/2026
BSD/USD (FX) 1 06/11/2026
BTN/USD (FX) 0,01063 06/11/2026
BWP/USD (FX) 0,07264 06/11/2026
BYN/AED (FX) 1,22779 06/11/2026
BYN/AMD (FX) 120,4515 06/11/2026
BYN/AUD (FX) 0,48704 06/11/2026
BYN/AZN (FX) 0,56826 06/11/2026
BYN/CAD (FX) 0,47217 06/11/2026
BYN/CHF (FX) 0,27424 06/11/2026
BYN/CNY (FX) 2,23129 06/11/2026
BYN/EUR (FX) 0,30002 06/11/2026
BYN/GBP (FX) 0,2504 06/11/2026
BYN/GEL (FX) 0,87003 06/11/2026
BYN/HKD (FX) 2,62064 06/11/2026
BYN/ILS (FX) 1,0654 06/11/2026
BYN/INR (FX) 31,44535 06/11/2026
BYN/JPY (FX) 52,97915 06/11/2026
BYN/KGS (FX) 29,23135 06/11/2026
BYN/KZT (FX) 149,899 06/11/2026
BYN/MDL (FX) 5,97922 06/11/2026
BYN/NZD (FX) 0,60332 06/11/2026
BYN/QAR (FX) 1,22235 06/11/2026
BYN/RUB (FX) 27,41055 06/11/2026
BYN/SAR (FX) 1,25558 06/11/2026
BYN/SGD (FX) 0,42891 06/11/2026
BYN/TJS (FX) 3,0849 06/11/2026
BYN/TMT (FX) 1,17487 06/11/2026
BYN/TRY (FX) 16,76645 06/11/2026
BYN/TWD (FX) 10,979 06/11/2026
BYN/UAH (FX) 15,1588 06/11/2026
BYN/USD (FX) 0,33427 06/11/2026
BYN/UZS (FX) 3.992,115 06/11/2026
BZD/USD (FX) 0,49706 06/11/2026
CDF/USD (FX) 0,00043 06/11/2026
CLF/USD (FX) 40,2577 06/11/2026
CLP/EUR (FX) 0,00092 06/11/2026
CLP/USD (FX) 0,00102 06/11/2026
CNH/USD (FX) 0,14986 06/11/2026
COP/EUR (FX) 0,00028 06/11/2026
COP/USD (FX) 0,00031 06/11/2026
CRC/USD (FX) 0,00221 06/11/2026
CUC/USD (FX) 1 06/11/2026
CUP/USD (FX) 0,04169 06/11/2026
CVE/USD (FX) 0,0101 06/11/2026
CZK/EUR (FX) 0,0411 06/11/2026
CZK/USD (FX) 0,04579 06/11/2026
DJF/USD (FX) 0,00563 06/11/2026
DKK/EUR (FX) 0,13378 06/11/2026
DKK/GBP (FX) 0,11166 06/11/2026
DKK/USD (FX) 0,14906 06/11/2026
DOP/USD (FX) 0,01646 06/11/2026
DZD/USD (FX) 0,00733 06/11/2026
EGP/USD (FX) 0,01858 06/11/2026
ERN/USD (FX) 0,06667 06/11/2026
ETB/USD (FX) 0,00613 06/11/2026
FJD/USD (FX) 0,44147 06/11/2026
FKP/USD (FX) 1,33496 06/11/2026
GEL/AED (FX) 1,41161 06/11/2026
GEL/AMD (FX) 138,486 06/11/2026
GEL/AUD (FX) 0,55995 06/11/2026
GEL/AZN (FX) 0,65335 06/11/2026
GEL/BYN (FX) 1,15113 06/11/2026
GEL/CAD (FX) 0,54288 06/11/2026
GEL/CHF (FX) 0,31527 06/11/2026
GEL/CNY (FX) 2,56573 06/11/2026
GEL/EUR (FX) 0,34493 06/11/2026
GEL/GBP (FX) 0,28789 06/11/2026
GEL/HKD (FX) 3,01301 06/11/2026
GEL/ILS (FX) 1,22478 06/11/2026
GEL/INR (FX) 36,1408 06/11/2026
GEL/JPY (FX) 60,911 06/11/2026
GEL/KGS (FX) 33,60795 06/11/2026
GEL/KZT (FX) 172,2705 06/11/2026
GEL/MDL (FX) 6,87067 06/11/2026
GEL/NZD (FX) 0,69365 06/11/2026
GEL/QAR (FX) 1,40473 06/11/2026
GEL/RUB (FX) 31,50605 06/11/2026
GEL/SAR (FX) 1,44303 06/11/2026
GEL/SGD (FX) 0,49312 06/11/2026
GEL/TJS (FX) 3,54545 06/11/2026
GEL/TMT (FX) 1,3494 06/11/2026
GEL/TRY (FX) 19,27675 06/11/2026
GEL/TWD (FX) 12,60685 06/11/2026
GEL/UAH (FX) 17,4211 06/11/2026
GEL/USD (FX) 0,38432 06/11/2026
GEL/UZS (FX) 4.586,44 06/11/2026
GHS/USD (FX) 0,08563 06/11/2026
GIP/USD (FX) 1,33496 06/11/2026
GMD/USD (FX) 0,01341 06/11/2026
GNF/USD (FX) 0,00011 06/11/2026
GTQ/USD (FX) 0,13093 06/11/2026
GYD/USD (FX) 0,00477 06/11/2026
HKD/AED (FX) 0,46851 06/11/2026
HKD/AMD (FX) 45,9627 06/11/2026
HKD/AUD (FX) 0,18585 06/11/2026
HKD/AZN (FX) 0,21684 06/11/2026
HKD/BYN (FX) 0,38196 06/11/2026
HKD/CAD (FX) 0,18018 06/11/2026
HKD/CHF (FX) 0,10464 06/11/2026
HKD/CNY (FX) 0,85155 06/11/2026
HKD/EUR (FX) 0,11448 06/11/2026
HKD/GBP (FX) 0,09555 06/11/2026
HKD/GEL (FX) 0,33191 06/11/2026
HKD/ILS (FX) 0,40649 06/11/2026
HKD/INR (FX) 11,99485 06/11/2026
HKD/JPY (FX) 20,216 06/11/2026
HKD/KGS (FX) 11,1543 06/11/2026
HKD/KZT (FX) 57,1683 06/11/2026
HKD/MDL (FX) 2,27995 06/11/2026
HKD/NZD (FX) 0,23022 06/11/2026
HKD/QAR (FX) 0,46616 06/11/2026
HKD/RUB (FX) 10,4567 06/11/2026
HKD/SAR (FX) 0,47888 06/11/2026
HKD/SGD (FX) 0,16366 06/11/2026
HKD/TJS (FX) 1,17658 06/11/2026
HKD/TMT (FX) 0,44771 06/11/2026
HKD/TRY (FX) 6,39786 06/11/2026
HKD/TWD (FX) 4,18414 06/11/2026
HKD/UAH (FX) 5,78119 06/11/2026
HKD/USD (FX) 0,12755 06/11/2026
HKD/UZS (FX) 1.521,855 06/11/2026
HNL/USD (FX) 0,03716 06/11/2026
HRK/USD (FX) 0,14788 06/11/2026
HTG/USD (FX) 0,00763 06/11/2026
HUF/EUR (FX) 0,00275 06/11/2026
HUF/USD (FX) 0,00307 06/11/2026
IDR/USD (FX) 0,00006 06/11/2026
ILS/AED (FX) 1,15257 06/11/2026
ILS/AMD (FX) 113,0725 06/11/2026
ILS/AUD (FX) 0,45718 06/11/2026
ILS/AZN (FX) 0,53345 06/11/2026
ILS/BYN (FX) 0,93971 06/11/2026
ILS/CAD (FX) 0,44323 06/11/2026
ILS/CHF (FX) 0,25741 06/11/2026
ILS/CNY (FX) 2,09489 06/11/2026
ILS/EUR (FX) 0,28163 06/11/2026
ILS/GBP (FX) 0,23506 06/11/2026
ILS/GEL (FX) 0,81655 06/11/2026
ILS/HKD (FX) 2,4601 06/11/2026
ILS/INR (FX) 29,5001 06/11/2026
ILS/JPY (FX) 49,7337 06/11/2026
ILS/KGS (FX) 27,44055 06/11/2026
ILS/KZT (FX) 140,6435 06/11/2026
ILS/MDL (FX) 5,60909 06/11/2026
ILS/NZD (FX) 0,56636 06/11/2026
ILS/QAR (FX) 1,14683 06/11/2026
ILS/RUB (FX) 25,72435 06/11/2026
ILS/SAR (FX) 1,17812 06/11/2026
ILS/SGD (FX) 0,40263 06/11/2026
ILS/TJS (FX) 2,89456 06/11/2026
ILS/TMT (FX) 1,1015 06/11/2026
ILS/TRY (FX) 15,7393 06/11/2026
ILS/TWD (FX) 10,29575 06/11/2026
ILS/UAH (FX) 14,2227 06/11/2026
ILS/USD (FX) 0,31379 06/11/2026
ILS/UZS (FX) 3.744,11 06/11/2026
INR/AED (FX) 0,03907 06/11/2026
INR/AMD (FX) 3,83296 06/11/2026
INR/AUD (FX) 0,0155 06/11/2026
INR/AZN (FX) 0,01808 06/11/2026
INR/BYN (FX) 0,03185 06/11/2026
INR/CAD (FX) 0,01502 06/11/2026
INR/CHF (FX) 0,00873 06/11/2026
INR/CNY (FX) 0,07101 06/11/2026
INR/EUR (FX) 0,00955 06/11/2026
INR/GBP (FX) 0,00797 06/11/2026
INR/GEL (FX) 0,02768 06/11/2026
INR/HKD (FX) 0,08339 06/11/2026
INR/ILS (FX) 0,0339 06/11/2026
INR/JPY (FX) 1,68589 06/11/2026
INR/KGS (FX) 0,93019 06/11/2026
INR/KZT (FX) 4,76745 06/11/2026
INR/MDL (FX) 0,19013 06/11/2026
INR/NZD (FX) 0,0192 06/11/2026
INR/QAR (FX) 0,03887 06/11/2026
INR/RUB (FX) 0,87201 06/11/2026
INR/SAR (FX) 0,03994 06/11/2026
INR/SGD (FX) 0,01365 06/11/2026
INR/TJS (FX) 0,09812 06/11/2026
INR/TMT (FX) 0,03734 06/11/2026
INR/TRY (FX) 0,53353 06/11/2026
INR/TWD (FX) 0,34901 06/11/2026
INR/UAH (FX) 0,48211 06/11/2026
INR/USD (FX) 0,01064 06/11/2026
INR/UZS (FX) 126,9135 06/11/2026
IQD/USD (FX) 0,00066 06/11/2026
IRR/RUB (FX) 0,00004 06/11/2026
IRR/USD (FX) 0,0000005288 06/11/2026
ISK/EUR (FX) 0,00731 06/11/2026
ISK/USD (FX) 0,00814 06/11/2026
JMD/USD (FX) 0,0063 06/11/2026
JOD/USD (FX) 1,41044 06/11/2026
KES/USD (FX) 0,0077 06/11/2026
KGS/AED (FX) 0,042 06/11/2026
KGS/AMD (FX) 4,12063 06/11/2026
KGS/AUD (FX) 0,01666 06/11/2026
KGS/AZN (FX) 0,01944 06/11/2026
KGS/BYN (FX) 0,03424 06/11/2026
KGS/CAD (FX) 0,01615 06/11/2026
KGS/CHF (FX) 0,00938 06/11/2026
KGS/CNY (FX) 0,07634 06/11/2026
KGS/EUR (FX) 0,01026 06/11/2026
KGS/GBP (FX) 0,00857 06/11/2026
KGS/GEL (FX) 0,02976 06/11/2026
KGS/HKD (FX) 0,08965 06/11/2026
KGS/ILS (FX) 0,03644 06/11/2026
KGS/INR (FX) 1,07506 06/11/2026
KGS/JPY (FX) 1,81242 06/11/2026
KGS/KZT (FX) 5,12523 06/11/2026
KGS/MDL (FX) 0,2044 06/11/2026
KGS/NZD (FX) 0,02064 06/11/2026
KGS/QAR (FX) 0,04179 06/11/2026
KGS/RUB (FX) 0,93746 06/11/2026
KGS/SAR (FX) 0,04293 06/11/2026
KGS/SGD (FX) 0,01467 06/11/2026
KGS/TJS (FX) 0,10548 06/11/2026
KGS/TMT (FX) 0,04014 06/11/2026
KGS/TRY (FX) 0,57358 06/11/2026
KGS/TWD (FX) 0,3752 06/11/2026
KGS/UAH (FX) 0,51829 06/11/2026
KGS/USD (FX) 0,01144 06/11/2026
KGS/UZS (FX) 136,437 06/11/2026
KHR/USD (FX) 0,00025 06/11/2026
KMF/USD (FX) 0,00226 06/11/2026
KPW/USD (FX) 0,00111 06/11/2026
KRW/USD (FX) 0,00073 06/11/2026
KWD/USD (FX) 3,21666 06/11/2026
KYD/USD (FX) 1,2 06/11/2026
KZT/AED (FX) 0,0082 06/11/2026
KZT/AMD (FX) 0,80424 06/11/2026
KZT/AUD (FX) 0,00325 06/11/2026
KZT/AZN (FX) 0,00379 06/11/2026
KZT/BYN (FX) 0,00669 06/11/2026
KZT/CAD (FX) 0,00315 06/11/2026
KZT/CHF (FX) 0,00183 06/11/2026
KZT/CNY (FX) 0,0149 06/11/2026
KZT/EUR (FX) 0,002 06/11/2026
KZT/GBP (FX) 0,00167 06/11/2026
KZT/GEL (FX) 0,00581 06/11/2026
KZT/HKD (FX) 0,0175 06/11/2026
KZT/ILS (FX) 0,00711 06/11/2026
KZT/INR (FX) 0,20989 06/11/2026
KZT/JPY (FX) 0,35374 06/11/2026
KZT/KGS (FX) 0,19517 06/11/2026
KZT/MDL (FX) 0,03991 06/11/2026
KZT/NZD (FX) 0,00403 06/11/2026
KZT/QAR (FX) 0,00816 06/11/2026
KZT/RUB (FX) 0,18297 06/11/2026
KZT/SAR (FX) 0,00838 06/11/2026
KZT/SGD (FX) 0,00286 06/11/2026
KZT/TJS (FX) 0,02059 06/11/2026
KZT/TMT (FX) 0,00784 06/11/2026
KZT/TRY (FX) 0,11195 06/11/2026
KZT/TWD (FX) 0,07329 06/11/2026
KZT/UAH (FX) 0,10119 06/11/2026
KZT/USD (FX) 0,00223 06/11/2026
KZT/UZS (FX) 26,6432 06/11/2026
LAK/USD (FX) 0,00004 06/11/2026
LBP/USD (FX) 0,00001 06/11/2026
LKR/USD (FX) 0,00301 06/11/2026
LRD/USD (FX) 0,00587 06/11/2026
LSL/USD (FX) 0,0604 06/11/2026
LYD/USD (FX) 0,1558 06/11/2026
MAD/USD (FX) 0,10249 06/11/2026
MDL/AED (FX) 0,20559 06/11/2026
MDL/AMD (FX) 20,1704 06/11/2026
MDL/AUD (FX) 0,08156 06/11/2026
MDL/AZN (FX) 0,09516 06/11/2026
MDL/BYN (FX) 0,16774 06/11/2026
MDL/CAD (FX) 0,07907 06/11/2026
MDL/CHF (FX) 0,04592 06/11/2026
MDL/CNY (FX) 0,37364 06/11/2026
MDL/EUR (FX) 0,05024 06/11/2026
MDL/GBP (FX) 0,04193 06/11/2026
MDL/GEL (FX) 0,14568 06/11/2026
MDL/HKD (FX) 0,43884 06/11/2026
MDL/ILS (FX) 0,17842 06/11/2026
MDL/INR (FX) 5,26503 06/11/2026
MDL/JPY (FX) 8,87173 06/11/2026
MDL/KGS (FX) 4,89498 06/11/2026
MDL/KZT (FX) 25,09795 06/11/2026
MDL/NZD (FX) 0,10103 06/11/2026
MDL/QAR (FX) 0,20466 06/11/2026
MDL/RUB (FX) 4,58879 06/11/2026
MDL/SAR (FX) 0,21023 06/11/2026
MDL/SGD (FX) 0,07182 06/11/2026
MDL/TJS (FX) 0,51652 06/11/2026
MDL/TMT (FX) 0,19667 06/11/2026
MDL/TRY (FX) 2,80766 06/11/2026
MDL/TWD (FX) 1,83848 06/11/2026
MDL/UAH (FX) 2,53808 06/11/2026
MDL/USD (FX) 0,05598 06/11/2026
MDL/UZS (FX) 668,335 06/11/2026
MGA/USD (FX) 0,00022 06/11/2026
MKD/EUR (FX) 0,01624 06/11/2026
MKD/USD (FX) 0,0181 06/11/2026
MMK/USD (FX) 0,00048 06/11/2026
MNT/USD (FX) 0,00028 06/11/2026
MOP/USD (FX) 0,12384 06/11/2026
MRU/EUR (FX) 0,02225 06/11/2026
MRU/USD (FX) 0,02478 06/11/2026
MUR/USD (FX) 0,02127 06/11/2026
MVR/USD (FX) 0,06485 06/11/2026
MWK/USD (FX) 0,00058 06/11/2026
MXN/EUR (FX) 0,04815 06/11/2026
MXN/USD (FX) 0,05365 06/11/2026
MYR/USD (FX) 0,24637 06/11/2026
MZN/USD (FX) 0,01568 06/11/2026
NAD/USD (FX) 0,0604 06/11/2026
NGN/USD (FX) 0,00074 06/11/2026
NIO/USD (FX) 0,02719 06/11/2026
NOK/EUR (FX) 0,09479 06/11/2026
NOK/SEK (FX) 1,04549 06/11/2026
NOK/USD (FX) 0,10561 06/11/2026
NPR/USD (FX) 0,00666 06/11/2026
OMR/USD (FX) 2,60078 06/11/2026
PAB/USD (FX) 1 06/11/2026
PEN/USD (FX) 0,29048 06/11/2026
PGK/USD (FX) 0,21948 06/11/2026
PHP/USD (FX) 0,01584 06/11/2026
PKR/USD (FX) 0,00362 06/11/2026
PLN/EUR (FX) 0,2277 06/11/2026
PLN/GBP (FX) 0,19005 06/11/2026
PLN/USD (FX) 0,25369 06/11/2026
PYG/USD (FX) 0,00016 06/11/2026
QAR/AED (FX) 1,00536 06/11/2026
QAR/AMD (FX) 98,63315 06/11/2026
QAR/AUD (FX) 0,3988 06/11/2026
QAR/AZN (FX) 0,46533 06/11/2026
QAR/BYN (FX) 0,82015 06/11/2026
QAR/CAD (FX) 0,38666 06/11/2026
QAR/CHF (FX) 0,22455 06/11/2026
QAR/CNY (FX) 1,82712 06/11/2026
QAR/EUR (FX) 0,24567 06/11/2026
QAR/GBP (FX) 0,20505 06/11/2026
QAR/GEL (FX) 0,71237 06/11/2026
QAR/HKD (FX) 2,14594 06/11/2026
QAR/ILS (FX) 0,87247 06/11/2026
QAR/INR (FX) 25,7482 06/11/2026
QAR/JPY (FX) 43,38385 06/11/2026
QAR/KGS (FX) 23,93645 06/11/2026
QAR/KZT (FX) 122,7195 06/11/2026
QAR/MDL (FX) 4,89473 06/11/2026
QAR/NZD (FX) 0,49404 06/11/2026
QAR/RUB (FX) 22,4392 06/11/2026
QAR/SAR (FX) 1,02794 06/11/2026
QAR/SGD (FX) 0,35124 06/11/2026
QAR/TJS (FX) 2,52561 06/11/2026
QAR/TMT (FX) 0,96153 06/11/2026
QAR/TRY (FX) 13,72945 06/11/2026
QAR/TWD (FX) 8,99103 06/11/2026
QAR/UAH (FX) 12,41025 06/11/2026
QAR/USD (FX) 0,27372 06/11/2026
QAR/UZS (FX) 3.267,71 06/11/2026
RON/USD (FX) 0,20866 06/11/2026
RSD/EUR (FX) 0,0085 06/11/2026
RSD/USD (FX) 0,00947 06/11/2026
RWF/USD (FX) 0,00068 06/11/2026
SAR/AED (FX) 0,97855 06/11/2026
SAR/AMD (FX) 96,003 06/11/2026
SAR/AUD (FX) 0,38817 06/11/2026
SAR/AZN (FX) 0,45292 06/11/2026
SAR/BYN (FX) 0,7982 06/11/2026
SAR/CAD (FX) 0,37635 06/11/2026
SAR/CHF (FX) 0,21856 06/11/2026
SAR/CNY (FX) 1,77839 06/11/2026
SAR/EUR (FX) 0,23912 06/11/2026
SAR/GBP (FX) 0,19958 06/11/2026
SAR/GEL (FX) 0,69335 06/11/2026
SAR/HKD (FX) 2,08871 06/11/2026
SAR/ILS (FX) 0,8492 06/11/2026
SAR/INR (FX) 25,06155 06/11/2026
SAR/JPY (FX) 42,2269 06/11/2026
SAR/KGS (FX) 23,2981 06/11/2026
SAR/KZT (FX) 119,4405 06/11/2026
SAR/MDL (FX) 4,76384 06/11/2026
SAR/NZD (FX) 0,48087 06/11/2026
SAR/QAR (FX) 0,97395 06/11/2026
SAR/RUB (FX) 21,84075 06/11/2026
SAR/SGD (FX) 0,34188 06/11/2026
SAR/TJS (FX) 2,45813 06/11/2026
SAR/TMT (FX) 0,93576 06/11/2026
SAR/TRY (FX) 13,3633 06/11/2026
SAR/TWD (FX) 8,75124 06/11/2026
SAR/UAH (FX) 12,07855 06/11/2026
SAR/USD (FX) 0,26642 06/11/2026
SAR/UZS (FX) 3.180,245 06/11/2026
SBD/USD (FX) 0,1242 06/11/2026
SCR/USD (FX) 0,07087 06/11/2026
SDG/USD (FX) 0,00166 06/11/2026
SEK/EUR (FX) 0,09067 06/11/2026
SEK/GBP (FX) 0,07567 06/11/2026
SEK/NOK (FX) 0,95646 06/11/2026
SEK/USD (FX) 0,10102 06/11/2026
SGD/AED (FX) 2,86229 06/11/2026
SGD/AMD (FX) 280,8125 06/11/2026
SGD/AUD (FX) 1,1354 06/11/2026
SGD/AZN (FX) 1,32481 06/11/2026
SGD/BYN (FX) 2,33363 06/11/2026
SGD/CAD (FX) 1,10085 06/11/2026
SGD/CHF (FX) 0,63929 06/11/2026
SGD/CNY (FX) 5,20186 06/11/2026
SGD/EUR (FX) 0,69943 06/11/2026
SGD/GBP (FX) 0,58378 06/11/2026
SGD/GEL (FX) 2,02785 06/11/2026
SGD/HKD (FX) 6,10957 06/11/2026
SGD/ILS (FX) 2,48395 06/11/2026
SGD/INR (FX) 73,306 06/11/2026
SGD/JPY (FX) 123,5155 06/11/2026
SGD/KGS (FX) 68,14795 06/11/2026
SGD/KZT (FX) 349,2735 06/11/2026
SGD/MDL (FX) 13,92945 06/11/2026
SGD/NZD (FX) 1,40655 06/11/2026
SGD/QAR (FX) 2,84803 06/11/2026
SGD/RUB (FX) 63,885 06/11/2026
SGD/SAR (FX) 2,92574 06/11/2026
SGD/TJS (FX) 7,18839 06/11/2026
SGD/TMT (FX) 2,73535 06/11/2026
SGD/TRY (FX) 39,0881 06/11/2026
SGD/TWD (FX) 25,5976 06/11/2026
SGD/UAH (FX) 35,3206 06/11/2026
SGD/USD (FX) 0,7793 06/11/2026
SGD/UZS (FX) 9.297,915 06/11/2026
SHP/USD (FX) 1,33493 06/11/2026
SLL/USD (FX) 0,00005 06/11/2026
SOS/USD (FX) 0,00175 06/11/2026
SRD/USD (FX) 0,0266 06/11/2026
STD/USD (FX) 0,00005 06/11/2026
STN/EUR (FX) 0,04069 06/11/2026
STN/USD (FX) 0,04533 06/11/2026
SVC/USD (FX) 0,11429 06/11/2026
SYP/USD (FX) 0,00824 06/11/2026
SZL/USD (FX) 0,0604 06/11/2026
THB/USD (FX) 0,02979 06/11/2026
TJS/AED (FX) 0,39828 06/11/2026
TJS/AMD (FX) 39,0745 06/11/2026
TJS/AUD (FX) 0,15799 06/11/2026
TJS/AZN (FX) 0,18434 06/11/2026
TJS/BYN (FX) 0,32488 06/11/2026
TJS/CAD (FX) 0,15318 06/11/2026
TJS/CHF (FX) 0,08896 06/11/2026
TJS/CNY (FX) 0,72383 06/11/2026
TJS/EUR (FX) 0,09733 06/11/2026
TJS/GBP (FX) 0,08123 06/11/2026
TJS/GEL (FX) 0,2822 06/11/2026
TJS/HKD (FX) 0,85013 06/11/2026
TJS/ILS (FX) 0,34564 06/11/2026
TJS/INR (FX) 10,2016 06/11/2026
TJS/JPY (FX) 17,1869 06/11/2026
TJS/KGS (FX) 9,48264 06/11/2026
TJS/KZT (FX) 48,61395 06/11/2026
TJS/MDL (FX) 1,93896 06/11/2026
TJS/NZD (FX) 0,19572 06/11/2026
TJS/QAR (FX) 0,39641 06/11/2026
TJS/RUB (FX) 8,88948 06/11/2026
TJS/SAR (FX) 0,40721 06/11/2026
TJS/SGD (FX) 0,13915 06/11/2026
TJS/TMT (FX) 0,38087 06/11/2026
TJS/TRY (FX) 5,43904 06/11/2026
TJS/TWD (FX) 3,56195 06/11/2026
TJS/UAH (FX) 4,91615 06/11/2026
TJS/USD (FX) 0,10844 06/11/2026
TJS/UZS (FX) 1.294,415 06/11/2026
TMT/AED (FX) 1,04833 06/11/2026
TMT/AMD (FX) 102,84935 06/11/2026
TMT/AUD (FX) 0,41585 06/11/2026
TMT/AZN (FX) 0,48522 06/11/2026
TMT/BYN (FX) 0,85585 06/11/2026
TMT/CAD (FX) 0,40318 06/11/2026
TMT/CHF (FX) 0,23416 06/11/2026
TMT/CNY (FX) 1,90521 06/11/2026
TMT/EUR (FX) 0,25617 06/11/2026
TMT/GBP (FX) 0,21381 06/11/2026
TMT/GEL (FX) 0,74295 06/11/2026
TMT/HKD (FX) 2,23766 06/11/2026
TMT/ILS (FX) 0,90977 06/11/2026
TMT/INR (FX) 26,85205 06/11/2026
TMT/JPY (FX) 45,23815 06/11/2026
TMT/KGS (FX) 24,95945 06/11/2026
TMT/KZT (FX) 128,018 06/11/2026
TMT/MDL (FX) 5,10677 06/11/2026
TMT/NZD (FX) 0,51516 06/11/2026
TMT/QAR (FX) 1,04393 06/11/2026
TMT/RUB (FX) 23,3983 06/11/2026
TMT/SAR (FX) 1,07227 06/11/2026
TMT/SGD (FX) 0,36626 06/11/2026
TMT/TJS (FX) 2,63455 06/11/2026
TMT/TRY (FX) 14,31625 06/11/2026
TMT/TWD (FX) 9,3756 06/11/2026
TMT/UAH (FX) 12,94615 06/11/2026
TMT/USD (FX) 0,28542 06/11/2026
TMT/UZS (FX) 3.409,915 06/11/2026
TND/USD (FX) 0,33278 06/11/2026
TOP/USD (FX) 0,41532 06/11/2026
TRY/AED (FX) 0,07323 06/11/2026
TRY/AMD (FX) 7,18409 06/11/2026
TRY/AUD (FX) 0,02905 06/11/2026
TRY/AZN (FX) 0,03389 06/11/2026
TRY/BYN (FX) 0,0597 06/11/2026
TRY/CAD (FX) 0,02816 06/11/2026
TRY/CHF (FX) 0,01636 06/11/2026
TRY/CNY (FX) 0,13308 06/11/2026
TRY/EUR (FX) 0,01789 06/11/2026
TRY/GBP (FX) 0,01493 06/11/2026
TRY/GEL (FX) 0,05188 06/11/2026
TRY/HKD (FX) 0,1563 06/11/2026
TRY/ILS (FX) 0,06355 06/11/2026
TRY/INR (FX) 1,87548 06/11/2026
TRY/JPY (FX) 3,15984 06/11/2026
TRY/KGS (FX) 1,74345 06/11/2026
TRY/KZT (FX) 8,93556 06/11/2026
TRY/MDL (FX) 0,35636 06/11/2026
TRY/NZD (FX) 0,03598 06/11/2026
TRY/QAR (FX) 0,07286 06/11/2026
TRY/RUB (FX) 1,63439 06/11/2026
TRY/SAR (FX) 0,07485 06/11/2026
TRY/SGD (FX) 0,02558 06/11/2026
TRY/TJS (FX) 0,1839 06/11/2026
TRY/TMT (FX) 0,06998 06/11/2026
TRY/TWD (FX) 0,65488 06/11/2026
TRY/UAH (FX) 0,90362 06/11/2026
TRY/USD (FX) 0,01994 06/11/2026
TRY/UZS (FX) 237,871 06/11/2026
TTD/USD (FX) 0,14753 06/11/2026
TWD/AED (FX) 0,11182 06/11/2026
TWD/AMD (FX) 10,96995 06/11/2026
TWD/AUD (FX) 0,04436 06/11/2026
TWD/AZN (FX) 0,05175 06/11/2026
TWD/BYN (FX) 0,09116 06/11/2026
TWD/CAD (FX) 0,043 06/11/2026
TWD/CHF (FX) 0,02498 06/11/2026
TWD/CNY (FX) 0,20321 06/11/2026
TWD/EUR (FX) 0,02732 06/11/2026
TWD/GBP (FX) 0,02281 06/11/2026
TWD/GEL (FX) 0,07922 06/11/2026
TWD/HKD (FX) 0,23867 06/11/2026
TWD/ILS (FX) 0,09704 06/11/2026
TWD/INR (FX) 2,86382 06/11/2026
TWD/JPY (FX) 4,825 06/11/2026
TWD/KGS (FX) 2,6622 06/11/2026
TWD/KZT (FX) 13,6445 06/11/2026
TWD/MDL (FX) 0,54416 06/11/2026
TWD/NZD (FX) 0,05495 06/11/2026
TWD/QAR (FX) 0,11126 06/11/2026
TWD/RUB (FX) 2,49567 06/11/2026
TWD/SAR (FX) 0,11429 06/11/2026
TWD/SGD (FX) 0,03907 06/11/2026
TWD/TJS (FX) 0,28082 06/11/2026
TWD/TMT (FX) 0,10686 06/11/2026
TWD/TRY (FX) 1,52698 06/11/2026
TWD/UAH (FX) 1,37981 06/11/2026
TWD/USD (FX) 0,03044 06/11/2026
TWD/UZS (FX) 363,227 06/11/2026
TZS/USD (FX) 0,00038 06/11/2026
UAH/AED (FX) 0,08106 06/11/2026
UAH/AMD (FX) 7,95295 06/11/2026
UAH/AUD (FX) 0,03216 06/11/2026
UAH/AZN (FX) 0,03752 06/11/2026
UAH/BYN (FX) 0,06613 06/11/2026
UAH/CAD (FX) 0,03118 06/11/2026
UAH/CHF (FX) 0,01811 06/11/2026
UAH/CNY (FX) 0,14732 06/11/2026
UAH/EUR (FX) 0,01981 06/11/2026
UAH/GBP (FX) 0,01653 06/11/2026
UAH/GEL (FX) 0,05744 06/11/2026
UAH/HKD (FX) 0,17303 06/11/2026
UAH/ILS (FX) 0,07035 06/11/2026
UAH/INR (FX) 2,0762 06/11/2026
UAH/JPY (FX) 3,49802 06/11/2026
UAH/KGS (FX) 1,93003 06/11/2026
UAH/KZT (FX) 9,89492 06/11/2026
UAH/MDL (FX) 0,39466 06/11/2026
UAH/NZD (FX) 0,03984 06/11/2026
UAH/QAR (FX) 0,08069 06/11/2026
UAH/RUB (FX) 1,80931 06/11/2026
UAH/SAR (FX) 0,08288 06/11/2026
UAH/SGD (FX) 0,02832 06/11/2026
UAH/TJS (FX) 0,20364 06/11/2026
UAH/TMT (FX) 0,07753 06/11/2026
UAH/TRY (FX) 1,10702 06/11/2026
UAH/TWD (FX) 0,72498 06/11/2026
UAH/USD (FX) 0,02207 06/11/2026
UAH/UZS (FX) 263,473 06/11/2026
UGX/USD (FX) 0,00024 06/11/2026
UYU/USD (FX) 0,02486 06/11/2026
UZS/AED (FX) 0,00031 06/11/2026
UZS/AMD (FX) 0,03023 06/11/2026
UZS/AUD (FX) 0,00012 06/11/2026
UZS/AZN (FX) 0,00014 06/11/2026
UZS/BYN (FX) 0,00025 06/11/2026
UZS/CAD (FX) 0,00012 06/11/2026
UZS/CHF (FX) 0,00007 06/11/2026
UZS/CNY (FX) 0,00056 06/11/2026
UZS/EUR (FX) 0,00008 06/11/2026
UZS/GBP (FX) 0,00006 06/11/2026
UZS/GEL (FX) 0,00022 06/11/2026
UZS/HKD (FX) 0,00066 06/11/2026
UZS/ILS (FX) 0,00027 06/11/2026
UZS/INR (FX) 0,00789 06/11/2026
UZS/JPY (FX) 0,0133 06/11/2026
UZS/KGS (FX) 0,00734 06/11/2026
UZS/KZT (FX) 0,03762 06/11/2026
UZS/MDL (FX) 0,0015 06/11/2026
UZS/NZD (FX) 0,00015 06/11/2026
UZS/QAR (FX) 0,00031 06/11/2026
UZS/RUB (FX) 0,00688 06/11/2026
UZS/SAR (FX) 0,00032 06/11/2026
UZS/SGD (FX) 0,00011 06/11/2026
UZS/TJS (FX) 0,00077 06/11/2026
UZS/TMT (FX) 0,00029 06/11/2026
UZS/TRY (FX) 0,00421 06/11/2026
UZS/TWD (FX) 0,00276 06/11/2026
UZS/UAH (FX) 0,0038 06/11/2026
UZS/USD (FX) 0,00008 06/11/2026
VES/EUR (FX) 0,001 06/11/2026
VES/USD (FX) 0,00112 06/11/2026
VND/USD (FX) 0,00004 06/11/2026
VUV/USD (FX) 0,00836 06/11/2026
WST/USD (FX) 0,3605 06/11/2026
XAF/USD (FX) 0,0017 06/11/2026
XCD/USD (FX) 0,37037 06/11/2026
XOF/USD (FX) 0,0017 06/11/2026
XPF/USD (FX) 0,00934 06/11/2026
YER/USD (FX) 0,00423 06/11/2026
ZAR/EUR (FX) 0,05421 06/11/2026
ZAR/GBP (FX) 0,04525 06/11/2026
ZAR/USD (FX) 0,0604 06/11/2026
ZMW/USD (FX) 0,04923 06/11/2026
ZWD/USD (FX) 0,00267 06/11/2026
AUD/MXN (FX) 12,7929 06/11/2026
AUD/NOK (FX) 6,49862 06/11/2026
AUD/PLN (FX) 2,70545 06/11/2026
AUD/SEK (FX) 6,79393 06/11/2026
AUD/ZAR (FX) 11,36285 06/11/2026
BHD/EUR (FX) 2,37888 06/11/2026
CAD/MXN (FX) 13,19565 06/11/2026
CAD/NOK (FX) 6,7032 06/11/2026
CAD/PLN (FX) 2,79061 06/11/2026
CAD/SEK (FX) 7,00755 06/11/2026
CAD/ZAR (FX) 11,72035 06/11/2026
CHF/CZK (FX) 26,61925 06/11/2026
CHF/DKK (FX) 8,17847 06/11/2026
CHF/HUF (FX) 397,526 06/11/2026
CHF/MXN (FX) 22,7217 06/11/2026
CHF/NOK (FX) 11,5423 06/11/2026
CHF/PLN (FX) 4,80518 06/11/2026
CHF/SEK (FX) 12,06635 06/11/2026
CHF/ZAR (FX) 20,18145 06/11/2026
CZK/RUB (FX) 3,75405 06/11/2026
DKK/JPY (FX) 23,6234 06/11/2026
DKK/RUB (FX) 12,21935 06/11/2026
DKK/SEK (FX) 1,47544 06/11/2026
EUR/BHD (FX) 0,42039 06/11/2026
EUR/BMD (FX) 1,1142 06/11/2026
EUR/GBX 83,4095 05/11/2026
EUR/IDR (FX) 20.165,55 06/11/2026
EUR/KRW (FX) 1.519,015 06/11/2026
EUR/KYD (FX) 0,9285 06/11/2026
EUR/MYR (FX) 4,52254 06/11/2026
EUR/THB (FX) 37,40705 06/11/2026
EUR/UGX (FX) 4.557,365 06/11/2026
EUR/VND (FX) 28.504 06/11/2026
GBP/CZK (FX) 29,1507 06/11/2026
GBP/HUF (FX) 435,336 06/11/2026
GBP/MXN (FX) 24,8828 06/11/2026
GBP/NOK (FX) 12,6401 06/11/2026
GBX/EUR 0,011989 05/11/2026
GBX/USD 0,013451 05/11/2026
HKD/MXN (FX) 2,37752 06/11/2026
HKD/SEK (FX) 1,26262 06/11/2026
LYD/EUR (FX) 0,13983 06/11/2026
MXN/JPY (FX) 8,50229 06/11/2026
NOK/DKK (FX) 0,70857 06/11/2026
NOK/JPY (FX) 16,73865 06/11/2026
NOK/RUB (FX) 8,65799 06/11/2026
NOK/TRY (FX) 5,2974 06/11/2026
NZD/MXN (FX) 10,3278 06/11/2026
NZD/PLN (FX) 2,18399 06/11/2026
NZD/SEK (FX) 5,48462 06/11/2026
PLN/JPY (FX) 40,20665 06/11/2026
PLN/RUB (FX) 20,79675 06/11/2026
PLN/SEK (FX) 2,5113 06/11/2026
PLN/TRY (FX) 12,7245 06/11/2026
SEK/JPY (FX) 16,0108 06/11/2026
SEK/MXN (FX) 1,88293 06/11/2026
SEK/RUB (FX) 8,28117 06/11/2026
SEK/TRY (FX) 5,06684 06/11/2026
SGD/MXN (FX) 14,52585 06/11/2026
SLE/USD (FX) 0,04365 06/11/2026
USD/GBX 74,34335 05/11/2026
USD/LTL (FX) 3,09896 06/11/2026
USD/SLE (FX) 22,91 06/11/2026
XAG/RUB (FX) 4.258,2 06/11/2026
XAU/RUB (FX) 333.259 06/11/2026
XPD/RUB (FX) 83.292,65 06/11/2026
XPT/RUB (FX) 124.379,5 06/11/2026
ZAR/JPY (FX) 9,57317 06/11/2026

Composición de la lista de índices

Datos están disponibles a traves de descarga
Bienvenido a Cbonds
¿Es nuevo en Cbonds? · Realice un recorrido de 90 segundos por la plataforma.

Descubra todo lo que puede hacer con Cbonds

Todo lo que necesita para el análisis y el seguimiento de renta fija.

  • 00:28 Cobertura
  • 00:40 Buscador de bonos
  • 00:51 Parámetros
  • 00:58 Watchlist, App móvil
  • 01:07 Excel Add-in

Obtenga acceso a la base de datos financiera más completa

Obtén acceso completo a los datos ahora mismo, gratis durante 7 días

Gratis para representantes de empresas

  • Evaluación de herramientas analíticas de alto nivel
  • Acceso completo en línea a toda la base de datos
  • Pruebe nuestra potente búsqueda de bonos
  • Precios de bonos obtenidos de más de 400 fuentes confiables
Hay que registrarse para recibir el acceso.