Explore bonos aplicando más de 50 filtros avanzados (calificación, rentabilidad, precio y más)
Solicite su accesoCon Cbonds Watchlist siempre puede estar al tanto de sus inversiones y tomar decisiones consciente!
Rates formed in the Forex market at the end of the day.
Se puede recibir los datos de este índice via complemento Cbonds para Excel usando la fórmula CbondsIndexValue(76135, date)
complemento Cbonds| Índice | Último valor | Fecha |
|---|---|---|
| EUR/USD (FX) | 1,12427 | 01/10/2026 |
| GBP/USD (FX) | 1,31954 | 01/10/2026 |
| USD/JPY (FX) | 158,0905 | 01/10/2026 |
| USD/CHF (FX) | 0,83111 | 01/10/2026 |
| USD/CAD (FX) | 1,42231 | 01/10/2026 |
| AUD/USD (FX) | 0,69311 | 01/10/2026 |
| NZD/USD (FX) | 0,56045 | 01/10/2026 |
| USD/CNY (FX) | 6,7046 | 01/10/2026 |
| USD/RUB (FX) | 83,4295 | 01/10/2026 |
| EUR/RUB (FX) | 93,80045 | 01/10/2026 |
| USD/AED (FX) | 3,673 | 01/10/2026 |
| USD/AFN (FX) | 64,75 | 01/10/2026 |
| USD/ALL (FX) | 81,57135 | 01/10/2026 |
| USD/AMD (FX) | 362,85 | 01/10/2026 |
| USD/ANG (FX) | 1,79 | 01/10/2026 |
| USD/AOA (FX) | 917,5 | 01/10/2026 |
| USD/ARS (FX) | 1.524,88 | 01/10/2026 |
| USD/AUD (FX) | 1,44286 | 01/10/2026 |
| USD/AWG (FX) | 1,8 | 01/10/2026 |
| USD/AZN (FX) | 1,7 | 01/10/2026 |
| USD/BAM (FX) | 1,73974 | 01/10/2026 |
| USD/BBD (FX) | 2 | 01/10/2026 |
| USD/BDT (FX) | 123,0315 | 01/10/2026 |
| USD/BGN (FX) | 1,73974 | 01/10/2026 |
| USD/BHD (FX) | 0,37701 | 01/10/2026 |
| USD/BIF (FX) | 2.995,5 | 01/10/2026 |
| USD/BMD (FX) | 1 | 01/10/2026 |
| USD/BND (FX) | 1,2806 | 01/10/2026 |
| USD/BOB (FX) | 12,02725 | 01/10/2026 |
| USD/BRL (FX) | 5,21856 | 01/10/2026 |
| USD/BSD (FX) | 1 | 01/10/2026 |
| USD/BTN (FX) | 96,2862 | 01/10/2026 |
| USD/BWP (FX) | 14,15375 | 01/10/2026 |
| USD/BYN (FX) | 3,01469 | 01/10/2026 |
| USD/BZD (FX) | 2,01392 | 01/10/2026 |
| USD/CDF (FX) | 2.310 | 01/10/2026 |
| USD/CLF (FX) | 0,02487 | 01/10/2026 |
| USD/CLP (FX) | 983,8725 | 01/10/2026 |
| USD/CNH (FX) | 6,7144 | 01/10/2026 |
| USD/COP (FX) | 3.320,28 | 01/10/2026 |
| USD/CRC (FX) | 457,43 | 01/10/2026 |
| USD/CUC (FX) | 1 | 01/10/2026 |
| USD/CUP (FX) | 24,00545 | 01/10/2026 |
| USD/CVE (FX) | 98,08225 | 01/10/2026 |
| USD/CZK (FX) | 21,75325 | 01/10/2026 |
| USD/DJF (FX) | 177,71 | 01/10/2026 |
| USD/DKK (FX) | 6,64945 | 01/10/2026 |
| USD/DOP (FX) | 59,65 | 01/10/2026 |
| USD/DZD (FX) | 134,0605 | 01/10/2026 |
| USD/EGP (FX) | 52,31565 | 01/10/2026 |
| USD/ERN (FX) | 15 | 01/10/2026 |
| USD/ETB (FX) | 163,0655 | 01/10/2026 |
| USD/EUR (FX) | 0,88951 | 01/10/2026 |
| USD/FJD (FX) | 2,25405 | 01/10/2026 |
| USD/FKP (FX) | 0,75792 | 01/10/2026 |
| USD/GBP (FX) | 0,75792 | 01/10/2026 |
| USD/GEL (FX) | 2,59542 | 01/10/2026 |
| USD/GHS (FX) | 11,7167 | 01/10/2026 |
| USD/GIP (FX) | 0,75792 | 01/10/2026 |
| USD/GMD (FX) | 73,705 | 01/10/2026 |
| USD/GNF (FX) | 8.763,4 | 01/10/2026 |
| USD/GTQ (FX) | 7,64479 | 01/10/2026 |
| USD/GYD (FX) | 209,343 | 01/10/2026 |
| USD/HKD (FX) | 7,84578 | 01/10/2026 |
| USD/HNL (FX) | 26,86175 | 01/10/2026 |
| USD/HRK (FX) | 6,70204 | 01/10/2026 |
| USD/HTG (FX) | 130,9085 | 01/10/2026 |
| USD/HUF (FX) | 328,282 | 01/10/2026 |
| USD/IDR (FX) | 17.936,9 | 01/10/2026 |
| USD/ILS (FX) | 3,0839 | 01/10/2026 |
| USD/INR (FX) | 96,2862 | 01/10/2026 |
| USD/IQD (FX) | 1.310 | 01/10/2026 |
| USD/IRR (FX) | 1.746.535 | 01/10/2026 |
| USD/ISK (FX) | 121,87 | 01/10/2026 |
| USD/JMD (FX) | 157,8145 | 01/10/2026 |
| USD/JOD (FX) | 0,709 | 01/10/2026 |
| USD/KES (FX) | 129,75 | 01/10/2026 |
| USD/KGS (FX) | 87,447 | 01/10/2026 |
| USD/KHR (FX) | 4.052,565 | 01/10/2026 |
| USD/KMF (FX) | 437,612 | 01/10/2026 |
| USD/KPW (FX) | 900,02309 | 01/10/2026 |
| USD/KRW (FX) | 1.358,95 | 01/10/2026 |
| USD/KWD (FX) | 0,30889 | 01/10/2026 |
| USD/KYD (FX) | 0,83333 | 01/10/2026 |
| USD/KZT (FX) | 443,256 | 01/10/2026 |
| USD/LAK (FX) | 22.436,95 | 01/10/2026 |
| USD/LBP (FX) | 89.622,15 | 01/10/2026 |
| USD/LKR (FX) | 330,7295 | 01/10/2026 |
| USD/LRD (FX) | 171,5605 | 01/10/2026 |
| USD/LSL (FX) | 16,69895 | 01/10/2026 |
| USD/LYD (FX) | 6,40995 | 01/10/2026 |
| USD/MAD (FX) | 9,77904 | 01/10/2026 |
| USD/MDL (FX) | 17,82245 | 01/10/2026 |
| USD/MGA (FX) | 4.419,645 | 01/10/2026 |
| USD/MKD (FX) | 54,56555 | 01/10/2026 |
| USD/MMK (FX) | 2.099,6 | 01/10/2026 |
| USD/MNT (FX) | 3.595,39605 | 01/10/2026 |
| USD/MOP (FX) | 8,08116 | 01/10/2026 |
| USD/MRU (FX) | 40,06435 | 01/10/2026 |
| USD/MUR (FX) | 47,82 | 01/10/2026 |
| USD/MVR (FX) | 15,46 | 01/10/2026 |
| USD/MWK (FX) | 1.735,035 | 01/10/2026 |
| USD/MXN (FX) | 18,30755 | 01/10/2026 |
| USD/MYR (FX) | 4,08515 | 01/10/2026 |
| USD/MZN (FX) | 63,83012 | 01/10/2026 |
| USD/NAD (FX) | 16,69895 | 01/10/2026 |
| USD/NGN (FX) | 1.328,68 | 01/10/2026 |
| USD/NIO (FX) | 36,8245 | 01/10/2026 |
| USD/NOK (FX) | 9,63344 | 01/10/2026 |
| USD/NPR (FX) | 154,3225 | 01/10/2026 |
| USD/NZD (FX) | 1,7842 | 01/10/2026 |
| USD/OMR (FX) | 0,3846 | 01/10/2026 |
| USD/PAB (FX) | 1 | 01/10/2026 |
| USD/PEN (FX) | 3,453 | 01/10/2026 |
| USD/PGK (FX) | 4,46316 | 01/10/2026 |
| USD/PHP (FX) | 62,79175 | 01/10/2026 |
| USD/PKR (FX) | 277,237 | 01/10/2026 |
| USD/PLN (FX) | 3,89318 | 01/10/2026 |
| USD/PYG (FX) | 5.831,92 | 01/10/2026 |
| USD/QAR (FX) | 3,64804 | 01/10/2026 |
| USD/RON (FX) | 4,7541 | 01/10/2026 |
| USD/RSD (FX) | 104,558 | 01/10/2026 |
| USD/RWF (FX) | 1.476,79 | 01/10/2026 |
| USD/SAR (FX) | 3,75533 | 01/10/2026 |
| USD/SBD (FX) | 8,06485 | 01/10/2026 |
| USD/SCR (FX) | 13,77355 | 01/10/2026 |
| USD/SDG (FX) | 601,5 | 01/10/2026 |
| USD/SEK (FX) | 10,0514 | 01/10/2026 |
| USD/SGD (FX) | 1,2806 | 01/10/2026 |
| USD/SHP (FX) | 0,75792 | 01/10/2026 |
| USD/SLL (FX) | 19.750 | 01/10/2026 |
| USD/SOS (FX) | 571,93 | 01/10/2026 |
| USD/SRD (FX) | 37,66375 | 01/10/2026 |
| USD/STD (FX) | 21.716,6 | 01/10/2026 |
| USD/STN (FX) | 21,7166 | 01/10/2026 |
| USD/SVC (FX) | 8,75 | 01/10/2026 |
| USD/SYP (FX) | 121,01475 | 01/10/2026 |
| USD/SZL (FX) | 16,69895 | 01/10/2026 |
| USD/THB (FX) | 33,656 | 01/10/2026 |
| USD/TJS (FX) | 9,2174 | 01/10/2026 |
| USD/TMT (FX) | 3,51 | 01/10/2026 |
| USD/TND (FX) | 2,97659 | 01/10/2026 |
| USD/TOP (FX) | 2,40777 | 01/10/2026 |
| USD/TRY (FX) | 49,0338 | 01/10/2026 |
| USD/TTD (FX) | 6,78675 | 01/10/2026 |
| USD/TWD (FX) | 31,9082 | 01/10/2026 |
| USD/TZS (FX) | 2.635,005 | 01/10/2026 |
| USD/UAH (FX) | 44,9947 | 01/10/2026 |
| USD/UGX (FX) | 3.969,28 | 01/10/2026 |
| USD/UYU (FX) | 40,28505 | 01/10/2026 |
| USD/UZS (FX) | 11.829,4 | 01/10/2026 |
| USD/VES (FX) | 859,1 | 01/10/2026 |
| USD/VND (FX) | 25.982 | 01/10/2026 |
| USD/VUV (FX) | 120,16828 | 01/10/2026 |
| USD/WST (FX) | 2,77547 | 01/10/2026 |
| USD/XAF (FX) | 583,4825 | 01/10/2026 |
| USD/XCD (FX) | 2,7 | 01/10/2026 |
| USD/XOF (FX) | 583,4825 | 01/10/2026 |
| USD/XPF (FX) | 106,1475 | 01/10/2026 |
| USD/YER (FX) | 236,385 | 01/10/2026 |
| USD/ZAR (FX) | 16,69895 | 01/10/2026 |
| USD/ZMW (FX) | 19,6804 | 01/10/2026 |
| USD/ZWD (FX) | 374,8 | 01/10/2026 |
| EUR/AED (FX) | 4,12939 | 01/10/2026 |
| EUR/ALL (FX) | 91,70275 | 01/10/2026 |
| EUR/AMD (FX) | 407,941 | 01/10/2026 |
| EUR/AUD (FX) | 1,62206 | 01/10/2026 |
| EUR/AZN (FX) | 1,91126 | 01/10/2026 |
| EUR/BAM (FX) | 1,95583 | 01/10/2026 |
| EUR/BGN (FX) | 1,95583 | 01/10/2026 |
| EUR/BYN (FX) | 3,38933 | 01/10/2026 |
| EUR/BRL (FX) | 5,86616 | 01/10/2026 |
| EUR/CAD (FX) | 1,59902 | 01/10/2026 |
| EUR/CHF (FX) | 0,93432 | 01/10/2026 |
| EUR/CLP (FX) | 1.106,14 | 01/10/2026 |
| EUR/CNH (FX) | 7,54877 | 01/10/2026 |
| EUR/CNY (FX) | 7,53779 | 01/10/2026 |
| EUR/COP (FX) | 3.732,89 | 01/10/2026 |
| EUR/CZK (FX) | 24,45625 | 01/10/2026 |
| EUR/DKK (FX) | 7,47542 | 01/10/2026 |
| EUR/GBP (FX) | 0,85203 | 01/10/2026 |
| EUR/GEL (FX) | 2,91796 | 01/10/2026 |
| EUR/HKD (FX) | 8,82148 | 01/10/2026 |
| EUR/HUF (FX) | 369,06 | 01/10/2026 |
| EUR/ILS (FX) | 3,4672 | 01/10/2026 |
| EUR/INR (FX) | 108,252 | 01/10/2026 |
| EUR/ISK (FX) | 136,9925 | 01/10/2026 |
| EUR/JPY (FX) | 177,736 | 01/10/2026 |
| EUR/KGS (FX) | 98,314 | 01/10/2026 |
| EUR/KZT (FX) | 498,368 | 01/10/2026 |
| EUR/MDL (FX) | 20,03725 | 01/10/2026 |
| EUR/MKD (FX) | 61,34645 | 01/10/2026 |
| EUR/MRU (FX) | 45,04325 | 01/10/2026 |
| EUR/MXN (FX) | 20,57895 | 01/10/2026 |
| EUR/NOK (FX) | 10,82975 | 01/10/2026 |
| EUR/NZD (FX) | 2,00577 | 01/10/2026 |
| EUR/PLN (FX) | 4,37691 | 01/10/2026 |
| EUR/QAR (FX) | 4,10138 | 01/10/2026 |
| EUR/RON (FX) | 5,34411 | 01/10/2026 |
| EUR/RSD (FX) | 117,5325 | 01/10/2026 |
| EUR/SAR (FX) | 4,22239 | 01/10/2026 |
| EUR/SEK (FX) | 11,2993 | 01/10/2026 |
| EUR/SGD (FX) | 1,43981 | 01/10/2026 |
| EUR/STN (FX) | 24,4154 | 01/10/2026 |
| EUR/TJS (FX) | 10,36285 | 01/10/2026 |
| EUR/TMT (FX) | 3,9462 | 01/10/2026 |
| EUR/TRY (FX) | 55,12725 | 01/10/2026 |
| EUR/TWD (FX) | 35,8657 | 01/10/2026 |
| EUR/UAH (FX) | 50,5863 | 01/10/2026 |
| EUR/UZS (FX) | 13.299,5 | 01/10/2026 |
| EUR/VES (FX) | 965,8605 | 01/10/2026 |
| EUR/XAG (FX) | 0,0184325 | 01/10/2026 |
| EUR/ZAR (FX) | 18,7716 | 01/10/2026 |
| EUR/XAU (FX) | 0,0002691 | 01/10/2026 |
| GBP/AED (FX) | 4,8466 | 01/10/2026 |
| GBP/AMD (FX) | 478,7955 | 01/10/2026 |
| GBP/AUD (FX) | 1,9038 | 01/10/2026 |
| GBP/AZN (FX) | 2,24322 | 01/10/2026 |
| GBP/BYN (FX) | 3,97801 | 01/10/2026 |
| GBP/CAD (FX) | 1,87674 | 01/10/2026 |
| GBP/CHF (FX) | 1,09665 | 01/10/2026 |
| GBP/CNY (FX) | 8,84699 | 01/10/2026 |
| GBP/DKK (FX) | 8,7739 | 01/10/2026 |
| GBP/EUR (FX) | 1,17367 | 01/10/2026 |
| GBP/GEL (FX) | 3,42477 | 01/10/2026 |
| GBP/HKD (FX) | 10,35285 | 01/10/2026 |
| GBP/ILS (FX) | 4,0694 | 01/10/2026 |
| GBP/INR (FX) | 127,054 | 01/10/2026 |
| GBP/JPY (FX) | 208,5915 | 01/10/2026 |
| GBP/KGS (FX) | 115,39 | 01/10/2026 |
| GBP/KZT (FX) | 584,928 | 01/10/2026 |
| GBP/MDL (FX) | 23,51745 | 01/10/2026 |
| GBP/NZD (FX) | 2,35414 | 01/10/2026 |
| GBP/PLN (FX) | 5,13713 | 01/10/2026 |
| GBP/QAR (FX) | 4,81374 | 01/10/2026 |
| GBP/RUB (FX) | 110,0925 | 01/10/2026 |
| GBP/SAR (FX) | 4,95577 | 01/10/2026 |
| GBP/SEK (FX) | 13,2621 | 01/10/2026 |
| GBP/SGD (FX) | 1,68988 | 01/10/2026 |
| GBP/TJS (FX) | 12,16275 | 01/10/2026 |
| GBP/TMT (FX) | 4,63161 | 01/10/2026 |
| GBP/TRY (FX) | 64,7021 | 01/10/2026 |
| GBP/TWD (FX) | 42,09505 | 01/10/2026 |
| GBP/UAH (FX) | 59,37245 | 01/10/2026 |
| GBP/UZS (FX) | 15.609,45 | 01/10/2026 |
| GBP/ZAR (FX) | 22,0319 | 01/10/2026 |
| AUD/AED (FX) | 2,5458 | 01/10/2026 |
| AUD/AMD (FX) | 251,495 | 01/10/2026 |
| AUD/AZN (FX) | 1,17829 | 01/10/2026 |
| AUD/BYN (FX) | 2,08952 | 01/10/2026 |
| AUD/CAD (FX) | 0,98579 | 01/10/2026 |
| AUD/CHF (FX) | 0,57603 | 01/10/2026 |
| AUD/CNY (FX) | 4,64703 | 01/10/2026 |
| AUD/EUR (FX) | 0,6165 | 01/10/2026 |
| AUD/GBP (FX) | 0,52527 | 01/10/2026 |
| AUD/GEL (FX) | 1,79892 | 01/10/2026 |
| AUD/HKD (FX) | 5,438 | 01/10/2026 |
| AUD/ILS (FX) | 2,13749 | 01/10/2026 |
| AUD/INR (FX) | 66,73675 | 01/10/2026 |
| AUD/JPY (FX) | 109,569 | 01/10/2026 |
| AUD/KGS (FX) | 60,6104 | 01/10/2026 |
| AUD/KZT (FX) | 307,361 | 01/10/2026 |
| AUD/MDL (FX) | 12,35295 | 01/10/2026 |
| AUD/NZD (FX) | 1,23639 | 01/10/2026 |
| AUD/QAR (FX) | 2,5285 | 01/10/2026 |
| AUD/RUB (FX) | 57,8278 | 01/10/2026 |
| AUD/SAR (FX) | 2,60307 | 01/10/2026 |
| AUD/SGD (FX) | 0,88764 | 01/10/2026 |
| AUD/TJS (FX) | 6,38869 | 01/10/2026 |
| AUD/TMT (FX) | 2,43284 | 01/10/2026 |
| AUD/TRY (FX) | 33,98585 | 01/10/2026 |
| AUD/TWD (FX) | 22,12065 | 01/10/2026 |
| AUD/UAH (FX) | 31,1864 | 01/10/2026 |
| AUD/UZS (FX) | 8.199,115 | 01/10/2026 |
| NZD/AED (FX) | 2,05846 | 01/10/2026 |
| NZD/AMD (FX) | 203,357 | 01/10/2026 |
| NZD/AUD (FX) | 0,80872 | 01/10/2026 |
| NZD/AZN (FX) | 0,95276 | 01/10/2026 |
| NZD/BYN (FX) | 1,68958 | 01/10/2026 |
| NZD/CAD (FX) | 0,79716 | 01/10/2026 |
| NZD/CHF (FX) | 0,4658 | 01/10/2026 |
| NZD/CNY (FX) | 3,75756 | 01/10/2026 |
| NZD/EUR (FX) | 0,49854 | 01/10/2026 |
| NZD/GBP (FX) | 0,42479 | 01/10/2026 |
| NZD/GEL (FX) | 1,4546 | 01/10/2026 |
| NZD/HKD (FX) | 4,39713 | 01/10/2026 |
| NZD/ILS (FX) | 1,72839 | 01/10/2026 |
| NZD/INR (FX) | 53,9635 | 01/10/2026 |
| NZD/JPY (FX) | 88,60105 | 01/10/2026 |
| NZD/KGS (FX) | 49,0092 | 01/10/2026 |
| NZD/KZT (FX) | 248,5335 | 01/10/2026 |
| NZD/MDL (FX) | 9,98852 | 01/10/2026 |
| NZD/QAR (FX) | 2,04453 | 01/10/2026 |
| NZD/RUB (FX) | 46,75795 | 01/10/2026 |
| NZD/SAR (FX) | 2,10466 | 01/10/2026 |
| NZD/SGD (FX) | 0,71771 | 01/10/2026 |
| NZD/TJS (FX) | 5,16586 | 01/10/2026 |
| NZD/TMT (FX) | 1,96718 | 01/10/2026 |
| NZD/TRY (FX) | 27,48075 | 01/10/2026 |
| NZD/TWD (FX) | 17,8806 | 01/10/2026 |
| NZD/UAH (FX) | 25,21715 | 01/10/2026 |
| NZD/UZS (FX) | 6.629,765 | 01/10/2026 |
| JPY/AED (FX) | 0,02323 | 01/10/2026 |
| JPY/AMD (FX) | 2,29525 | 01/10/2026 |
| JPY/AUD (FX) | 0,00913 | 01/10/2026 |
| JPY/AZN (FX) | 0,01075 | 01/10/2026 |
| JPY/BYN (FX) | 0,01907 | 01/10/2026 |
| JPY/CAD (FX) | 0,009 | 01/10/2026 |
| JPY/CHF (FX) | 0,00526 | 01/10/2026 |
| JPY/CNY (FX) | 0,04241 | 01/10/2026 |
| JPY/EUR (FX) | 0,00563 | 01/10/2026 |
| JPY/GBP (FX) | 0,00479 | 01/10/2026 |
| JPY/GEL (FX) | 0,01642 | 01/10/2026 |
| JPY/HKD (FX) | 0,04963 | 01/10/2026 |
| JPY/ILS (FX) | 0,01951 | 01/10/2026 |
| JPY/INR (FX) | 0,60908 | 01/10/2026 |
| JPY/KGS (FX) | 0,55316 | 01/10/2026 |
| JPY/KZT (FX) | 2,80051 | 01/10/2026 |
| JPY/MDL (FX) | 0,11274 | 01/10/2026 |
| JPY/NZD (FX) | 0,01129 | 01/10/2026 |
| JPY/QAR (FX) | 0,02308 | 01/10/2026 |
| JPY/RUB (FX) | 0,52775 | 01/10/2026 |
| JPY/SAR (FX) | 0,02376 | 01/10/2026 |
| JPY/SGD (FX) | 0,0081 | 01/10/2026 |
| JPY/TJS (FX) | 0,05831 | 01/10/2026 |
| JPY/TMT (FX) | 0,0222 | 01/10/2026 |
| JPY/TRY (FX) | 0,31017 | 01/10/2026 |
| JPY/TWD (FX) | 0,20186 | 01/10/2026 |
| JPY/UAH (FX) | 0,28462 | 01/10/2026 |
| JPY/USD (FX) | 0,00633 | 01/10/2026 |
| JPY/UZS (FX) | 74,8283 | 01/10/2026 |
| CNY/AED (FX) | 0,54783 | 01/10/2026 |
| CNY/AMD (FX) | 54,1196 | 01/10/2026 |
| CNY/AUD (FX) | 0,21519 | 01/10/2026 |
| CNY/AZN (FX) | 0,25356 | 01/10/2026 |
| CNY/BYN (FX) | 0,44965 | 01/10/2026 |
| CNY/CAD (FX) | 0,21213 | 01/10/2026 |
| CNY/CHF (FX) | 0,12396 | 01/10/2026 |
| CNY/EUR (FX) | 0,13267 | 01/10/2026 |
| CNY/GBP (FX) | 0,11303 | 01/10/2026 |
| CNY/GEL (FX) | 0,38711 | 01/10/2026 |
| CNY/HKD (FX) | 1,17021 | 01/10/2026 |
| CNY/ILS (FX) | 0,45997 | 01/10/2026 |
| CNY/INR (FX) | 14,3612 | 01/10/2026 |
| CNY/JPY (FX) | 23,579 | 01/10/2026 |
| CNY/KGS (FX) | 13,04285 | 01/10/2026 |
| CNY/KZT (FX) | 66,1399 | 01/10/2026 |
| CNY/MDL (FX) | 2,65825 | 01/10/2026 |
| CNY/NZD (FX) | 0,2661 | 01/10/2026 |
| CNY/QAR (FX) | 0,54411 | 01/10/2026 |
| CNY/RUB (FX) | 12,44405 | 01/10/2026 |
| CNY/SAR (FX) | 0,56016 | 01/10/2026 |
| CNY/SGD (FX) | 0,19101 | 01/10/2026 |
| CNY/TJS (FX) | 1,37479 | 01/10/2026 |
| CNY/TMT (FX) | 0,52352 | 01/10/2026 |
| CNY/TRY (FX) | 7,31346 | 01/10/2026 |
| CNY/TWD (FX) | 4,75836 | 01/10/2026 |
| CNY/UAH (FX) | 6,71104 | 01/10/2026 |
| CNY/USD (FX) | 0,14915 | 01/10/2026 |
| CNY/UZS (FX) | 1.764,375 | 01/10/2026 |
| CHF/AED (FX) | 4,41953 | 01/10/2026 |
| CHF/AMD (FX) | 436,598 | 01/10/2026 |
| CHF/AUD (FX) | 1,73601 | 01/10/2026 |
| CHF/AZN (FX) | 2,04552 | 01/10/2026 |
| CHF/BYN (FX) | 3,62742 | 01/10/2026 |
| CHF/CAD (FX) | 1,71134 | 01/10/2026 |
| CHF/CNY (FX) | 8,06729 | 01/10/2026 |
| CHF/EUR (FX) | 1,0703 | 01/10/2026 |
| CHF/GBP (FX) | 0,91187 | 01/10/2026 |
| CHF/GEL (FX) | 3,12294 | 01/10/2026 |
| CHF/HKD (FX) | 9,44043 | 01/10/2026 |
| CHF/ILS (FX) | 3,71069 | 01/10/2026 |
| CHF/INR (FX) | 115,856 | 01/10/2026 |
| CHF/JPY (FX) | 190,2285 | 01/10/2026 |
| CHF/KGS (FX) | 105,22 | 01/10/2026 |
| CHF/KZT (FX) | 533,57 | 01/10/2026 |
| CHF/MDL (FX) | 21,44485 | 01/10/2026 |
| CHF/NZD (FX) | 2,14666 | 01/10/2026 |
| CHF/QAR (FX) | 4,3895 | 01/10/2026 |
| CHF/RUB (FX) | 100,39 | 01/10/2026 |
| CHF/SAR (FX) | 4,51901 | 01/10/2026 |
| CHF/SGD (FX) | 1,54095 | 01/10/2026 |
| CHF/TJS (FX) | 11,0908 | 01/10/2026 |
| CHF/TMT (FX) | 4,22342 | 01/10/2026 |
| CHF/TRY (FX) | 58,99975 | 01/10/2026 |
| CHF/TWD (FX) | 38,387 | 01/10/2026 |
| CHF/UAH (FX) | 54,13985 | 01/10/2026 |
| CHF/USD (FX) | 1,20325 | 01/10/2026 |
| CHF/UZS (FX) | 14.233,75 | 01/10/2026 |
| CAD/AED (FX) | 2,58249 | 01/10/2026 |
| CAD/AMD (FX) | 255,1205 | 01/10/2026 |
| CAD/AUD (FX) | 1,01442 | 01/10/2026 |
| CAD/AZN (FX) | 1,19527 | 01/10/2026 |
| CAD/BYN (FX) | 2,11963 | 01/10/2026 |
| CAD/CHF (FX) | 0,58434 | 01/10/2026 |
| CAD/CNY (FX) | 4,71402 | 01/10/2026 |
| CAD/EUR (FX) | 0,62538 | 01/10/2026 |
| CAD/GBP (FX) | 0,53284 | 01/10/2026 |
| CAD/GEL (FX) | 1,82485 | 01/10/2026 |
| CAD/HKD (FX) | 5,51639 | 01/10/2026 |
| CAD/ILS (FX) | 2,16829 | 01/10/2026 |
| CAD/INR (FX) | 67,69895 | 01/10/2026 |
| CAD/JPY (FX) | 111,1515 | 01/10/2026 |
| CAD/KGS (FX) | 61,4841 | 01/10/2026 |
| CAD/KZT (FX) | 311,7845 | 01/10/2026 |
| CAD/MDL (FX) | 12,531 | 01/10/2026 |
| CAD/NZD (FX) | 1,25437 | 01/10/2026 |
| CAD/QAR (FX) | 2,56495 | 01/10/2026 |
| CAD/RUB (FX) | 58,6614 | 01/10/2026 |
| CAD/SAR (FX) | 2,64063 | 01/10/2026 |
| CAD/SGD (FX) | 0,90043 | 01/10/2026 |
| CAD/TJS (FX) | 6,48078 | 01/10/2026 |
| CAD/TMT (FX) | 2,4679 | 01/10/2026 |
| CAD/TRY (FX) | 34,47575 | 01/10/2026 |
| CAD/TWD (FX) | 22,4309 | 01/10/2026 |
| CAD/UAH (FX) | 31,6359 | 01/10/2026 |
| CAD/USD (FX) | 0,7031 | 01/10/2026 |
| CAD/UZS (FX) | 8.317,29 | 01/10/2026 |
| RUB/AED (FX) | 0,04406 | 01/10/2026 |
| RUB/AMD (FX) | 4,35216 | 01/10/2026 |
| RUB/AUD (FX) | 0,01731 | 01/10/2026 |
| RUB/AZN (FX) | 0,02039 | 01/10/2026 |
| RUB/BYN (FX) | 0,03616 | 01/10/2026 |
| RUB/CAD (FX) | 0,01706 | 01/10/2026 |
| RUB/CHF (FX) | 0,00997 | 01/10/2026 |
| RUB/CNY (FX) | 0,08042 | 01/10/2026 |
| RUB/EUR (FX) | 0,01067 | 01/10/2026 |
| RUB/GBP (FX) | 0,00909 | 01/10/2026 |
| RUB/GEL (FX) | 0,03113 | 01/10/2026 |
| RUB/HKD (FX) | 0,09411 | 01/10/2026 |
| RUB/ILS (FX) | 0,03699 | 01/10/2026 |
| RUB/INR (FX) | 1,1549 | 01/10/2026 |
| RUB/IRR (FX) | 20.948,65 | 01/10/2026 |
| RUB/JPY (FX) | 1,8962 | 01/10/2026 |
| RUB/KGS (FX) | 1,04887 | 01/10/2026 |
| RUB/KZT (FX) | 5,31024 | 01/10/2026 |
| RUB/MDL (FX) | 0,21377 | 01/10/2026 |
| RUB/NZD (FX) | 0,0214 | 01/10/2026 |
| RUB/QAR (FX) | 0,04376 | 01/10/2026 |
| RUB/SAR (FX) | 0,04505 | 01/10/2026 |
| RUB/SGD (FX) | 0,01536 | 01/10/2026 |
| RUB/TJS (FX) | 0,11056 | 01/10/2026 |
| RUB/TMT (FX) | 0,0421 | 01/10/2026 |
| RUB/TRY (FX) | 0,58813 | 01/10/2026 |
| RUB/TWD (FX) | 0,38284 | 01/10/2026 |
| RUB/UAH (FX) | 0,53968 | 01/10/2026 |
| RUB/USD (FX) | 0,01199 | 01/10/2026 |
| RUB/UZS (FX) | 141,8865 | 01/10/2026 |
| AED/AMD (FX) | 98,78845 | 01/10/2026 |
| AED/AUD (FX) | 0,39281 | 01/10/2026 |
| AED/AZN (FX) | 0,46284 | 01/10/2026 |
| AED/BYN (FX) | 0,82077 | 01/10/2026 |
| AED/CAD (FX) | 0,38722 | 01/10/2026 |
| AED/CHF (FX) | 0,22627 | 01/10/2026 |
| AED/CNY (FX) | 1,82538 | 01/10/2026 |
| AED/EUR (FX) | 0,24216 | 01/10/2026 |
| AED/GBP (FX) | 0,20633 | 01/10/2026 |
| AED/GEL (FX) | 0,70662 | 01/10/2026 |
| AED/HKD (FX) | 2,13607 | 01/10/2026 |
| AED/ILS (FX) | 0,83961 | 01/10/2026 |
| AED/INR (FX) | 26,21455 | 01/10/2026 |
| AED/JPY (FX) | 43,04045 | 01/10/2026 |
| AED/KGS (FX) | 23,80805 | 01/10/2026 |
| AED/KZT (FX) | 120,733 | 01/10/2026 |
| AED/MDL (FX) | 4,8523 | 01/10/2026 |
| AED/NZD (FX) | 0,48572 | 01/10/2026 |
| AED/QAR (FX) | 0,9932 | 01/10/2026 |
| AED/RUB (FX) | 22,715 | 01/10/2026 |
| AED/SAR (FX) | 1,0225 | 01/10/2026 |
| AED/SGD (FX) | 0,34867 | 01/10/2026 |
| AED/TJS (FX) | 2,50951 | 01/10/2026 |
| AED/TMT (FX) | 0,95563 | 01/10/2026 |
| AED/TRY (FX) | 13,3498 | 01/10/2026 |
| AED/TWD (FX) | 8,68908 | 01/10/2026 |
| AED/UAH (FX) | 12,25015 | 01/10/2026 |
| AED/USD (FX) | 0,27226 | 01/10/2026 |
| AED/UZS (FX) | 3.220,645 | 01/10/2026 |
| AFN/USD (FX) | 0,01546 | 01/10/2026 |
| ALL/EUR (FX) | 0,01091 | 01/10/2026 |
| ALL/USD (FX) | 0,01226 | 01/10/2026 |
| AMD/AED (FX) | 0,01012 | 01/10/2026 |
| AMD/AUD (FX) | 0,00398 | 01/10/2026 |
| AMD/AZN (FX) | 0,00469 | 01/10/2026 |
| AMD/BYN (FX) | 0,00831 | 01/10/2026 |
| AMD/CAD (FX) | 0,00392 | 01/10/2026 |
| AMD/CHF (FX) | 0,00229 | 01/10/2026 |
| AMD/CNY (FX) | 0,01848 | 01/10/2026 |
| AMD/EUR (FX) | 0,00245 | 01/10/2026 |
| AMD/GBP (FX) | 0,00209 | 01/10/2026 |
| AMD/GEL (FX) | 0,00715 | 01/10/2026 |
| AMD/HKD (FX) | 0,02162 | 01/10/2026 |
| AMD/ILS (FX) | 0,0085 | 01/10/2026 |
| AMD/INR (FX) | 0,26536 | 01/10/2026 |
| AMD/JPY (FX) | 0,43568 | 01/10/2026 |
| AMD/KGS (FX) | 0,241 | 01/10/2026 |
| AMD/KZT (FX) | 1,22215 | 01/10/2026 |
| AMD/MDL (FX) | 0,04912 | 01/10/2026 |
| AMD/NZD (FX) | 0,00492 | 01/10/2026 |
| AMD/QAR (FX) | 0,01005 | 01/10/2026 |
| AMD/RUB (FX) | 0,22994 | 01/10/2026 |
| AMD/SAR (FX) | 0,01035 | 01/10/2026 |
| AMD/SGD (FX) | 0,00353 | 01/10/2026 |
| AMD/TJS (FX) | 0,0254 | 01/10/2026 |
| AMD/TMT (FX) | 0,00967 | 01/10/2026 |
| AMD/TRY (FX) | 0,13514 | 01/10/2026 |
| AMD/TWD (FX) | 0,08796 | 01/10/2026 |
| AMD/UAH (FX) | 0,12401 | 01/10/2026 |
| AMD/USD (FX) | 0,00276 | 01/10/2026 |
| AMD/UZS (FX) | 32,60215 | 01/10/2026 |
| ANG/USD (FX) | 0,55866 | 01/10/2026 |
| AOA/USD (FX) | 0,00109 | 01/10/2026 |
| ARS/USD (FX) | 0,00066 | 01/10/2026 |
| AWG/USD (FX) | 0,55557 | 01/10/2026 |
| AZN/AED (FX) | 2,16059 | 01/10/2026 |
| AZN/AMD (FX) | 213,4415 | 01/10/2026 |
| AZN/AUD (FX) | 0,84869 | 01/10/2026 |
| AZN/BYN (FX) | 1,77334 | 01/10/2026 |
| AZN/CAD (FX) | 0,83663 | 01/10/2026 |
| AZN/CHF (FX) | 0,48887 | 01/10/2026 |
| AZN/CNY (FX) | 3,94389 | 01/10/2026 |
| AZN/EUR (FX) | 0,52322 | 01/10/2026 |
| AZN/GBP (FX) | 0,44579 | 01/10/2026 |
| AZN/GEL (FX) | 1,52672 | 01/10/2026 |
| AZN/HKD (FX) | 4,61518 | 01/10/2026 |
| AZN/ILS (FX) | 1,81406 | 01/10/2026 |
| AZN/INR (FX) | 56,63885 | 01/10/2026 |
| AZN/JPY (FX) | 92,9926 | 01/10/2026 |
| AZN/KGS (FX) | 51,4394 | 01/10/2026 |
| AZN/KZT (FX) | 260,862 | 01/10/2026 |
| AZN/MDL (FX) | 10,4838 | 01/10/2026 |
| AZN/NZD (FX) | 1,04945 | 01/10/2026 |
| AZN/QAR (FX) | 2,14591 | 01/10/2026 |
| AZN/RUB (FX) | 49,07785 | 01/10/2026 |
| AZN/SAR (FX) | 2,20922 | 01/10/2026 |
| AZN/SGD (FX) | 0,75333 | 01/10/2026 |
| AZN/TJS (FX) | 5,422 | 01/10/2026 |
| AZN/TMT (FX) | 2,06471 | 01/10/2026 |
| AZN/TRY (FX) | 28,8434 | 01/10/2026 |
| AZN/TWD (FX) | 18,7673 | 01/10/2026 |
| AZN/UAH (FX) | 26,4675 | 01/10/2026 |
| AZN/USD (FX) | 0,58824 | 01/10/2026 |
| AZN/UZS (FX) | 6.958,465 | 01/10/2026 |
| BAM/EUR (FX) | 0,51129 | 01/10/2026 |
| BAM/USD (FX) | 0,57483 | 01/10/2026 |
| BBD/USD (FX) | 0,5 | 01/10/2026 |
| BDT/USD (FX) | 0,00813 | 01/10/2026 |
| BGN/USD (FX) | 0,57483 | 01/10/2026 |
| BHD/USD (FX) | 2,65244 | 01/10/2026 |
| BIF/USD (FX) | 0,00033 | 01/10/2026 |
| BMD/USD (FX) | 1 | 01/10/2026 |
| BND/USD (FX) | 0,78085 | 01/10/2026 |
| BOB/USD (FX) | 0,08317 | 01/10/2026 |
| BRL/USD (FX) | 0,19166 | 01/10/2026 |
| BSD/USD (FX) | 1 | 01/10/2026 |
| BTN/USD (FX) | 0,01039 | 01/10/2026 |
| BWP/USD (FX) | 0,07067 | 01/10/2026 |
| BYN/AED (FX) | 1,21954 | 01/10/2026 |
| BYN/AMD (FX) | 120,478 | 01/10/2026 |
| BYN/AUD (FX) | 0,47904 | 01/10/2026 |
| BYN/AZN (FX) | 0,56444 | 01/10/2026 |
| BYN/CAD (FX) | 0,47223 | 01/10/2026 |
| BYN/CHF (FX) | 0,27594 | 01/10/2026 |
| BYN/CNY (FX) | 2,22611 | 01/10/2026 |
| BYN/EUR (FX) | 0,29533 | 01/10/2026 |
| BYN/GBP (FX) | 0,25162 | 01/10/2026 |
| BYN/GEL (FX) | 0,86192 | 01/10/2026 |
| BYN/HKD (FX) | 2,60501 | 01/10/2026 |
| BYN/ILS (FX) | 1,02399 | 01/10/2026 |
| BYN/INR (FX) | 31,96945 | 01/10/2026 |
| BYN/JPY (FX) | 52,48915 | 01/10/2026 |
| BYN/KGS (FX) | 29,03465 | 01/10/2026 |
| BYN/KZT (FX) | 147,315 | 01/10/2026 |
| BYN/MDL (FX) | 5,92171 | 01/10/2026 |
| BYN/NZD (FX) | 0,59236 | 01/10/2026 |
| BYN/QAR (FX) | 1,21193 | 01/10/2026 |
| BYN/RUB (FX) | 27,7018 | 01/10/2026 |
| BYN/SAR (FX) | 1,24759 | 01/10/2026 |
| BYN/SGD (FX) | 0,42523 | 01/10/2026 |
| BYN/TJS (FX) | 3,06188 | 01/10/2026 |
| BYN/TMT (FX) | 1,16695 | 01/10/2026 |
| BYN/TRY (FX) | 16,28055 | 01/10/2026 |
| BYN/TWD (FX) | 10,5927 | 01/10/2026 |
| BYN/UAH (FX) | 14,9476 | 01/10/2026 |
| BYN/USD (FX) | 0,33203 | 01/10/2026 |
| BYN/UZS (FX) | 3.931,415 | 01/10/2026 |
| BZD/USD (FX) | 0,49684 | 01/10/2026 |
| CDF/USD (FX) | 0,00043 | 01/10/2026 |
| CLF/USD (FX) | 40,20865 | 01/10/2026 |
| CLP/EUR (FX) | 0,0009 | 01/10/2026 |
| CLP/USD (FX) | 0,00102 | 01/10/2026 |
| CNH/USD (FX) | 0,14893 | 01/10/2026 |
| COP/EUR (FX) | 0,00027 | 01/10/2026 |
| COP/USD (FX) | 0,0003 | 01/10/2026 |
| CRC/USD (FX) | 0,00219 | 01/10/2026 |
| CUC/USD (FX) | 1 | 01/10/2026 |
| CUP/USD (FX) | 0,04166 | 01/10/2026 |
| CVE/USD (FX) | 0,0102 | 01/10/2026 |
| CZK/EUR (FX) | 0,04089 | 01/10/2026 |
| CZK/USD (FX) | 0,04597 | 01/10/2026 |
| DJF/USD (FX) | 0,00563 | 01/10/2026 |
| DKK/EUR (FX) | 0,13377 | 01/10/2026 |
| DKK/GBP (FX) | 0,11397 | 01/10/2026 |
| DKK/USD (FX) | 0,15039 | 01/10/2026 |
| DOP/USD (FX) | 0,01676 | 01/10/2026 |
| DZD/USD (FX) | 0,00746 | 01/10/2026 |
| EGP/USD (FX) | 0,01911 | 01/10/2026 |
| ERN/USD (FX) | 0,06667 | 01/10/2026 |
| ETB/USD (FX) | 0,00613 | 01/10/2026 |
| FJD/USD (FX) | 0,44366 | 01/10/2026 |
| FKP/USD (FX) | 1,31954 | 01/10/2026 |
| GEL/AED (FX) | 1,41523 | 01/10/2026 |
| GEL/AMD (FX) | 139,811 | 01/10/2026 |
| GEL/AUD (FX) | 0,55592 | 01/10/2026 |
| GEL/AZN (FX) | 0,65503 | 01/10/2026 |
| GEL/BYN (FX) | 1,16182 | 01/10/2026 |
| GEL/CAD (FX) | 0,54802 | 01/10/2026 |
| GEL/CHF (FX) | 0,32023 | 01/10/2026 |
| GEL/CNY (FX) | 2,58336 | 01/10/2026 |
| GEL/EUR (FX) | 0,34272 | 01/10/2026 |
| GEL/GBP (FX) | 0,292 | 01/10/2026 |
| GEL/HKD (FX) | 3,02307 | 01/10/2026 |
| GEL/ILS (FX) | 1,18829 | 01/10/2026 |
| GEL/INR (FX) | 37,10025 | 01/10/2026 |
| GEL/JPY (FX) | 60,91275 | 01/10/2026 |
| GEL/KGS (FX) | 33,69425 | 01/10/2026 |
| GEL/KZT (FX) | 170,8205 | 01/10/2026 |
| GEL/MDL (FX) | 6,86819 | 01/10/2026 |
| GEL/NZD (FX) | 0,68742 | 01/10/2026 |
| GEL/QAR (FX) | 1,4058 | 01/10/2026 |
| GEL/RUB (FX) | 32,14735 | 01/10/2026 |
| GEL/SAR (FX) | 1,44725 | 01/10/2026 |
| GEL/SGD (FX) | 0,49345 | 01/10/2026 |
| GEL/TJS (FX) | 3,55192 | 01/10/2026 |
| GEL/TMT (FX) | 1,35282 | 01/10/2026 |
| GEL/TRY (FX) | 18,89325 | 01/10/2026 |
| GEL/TWD (FX) | 12,29195 | 01/10/2026 |
| GEL/UAH (FX) | 17,33895 | 01/10/2026 |
| GEL/USD (FX) | 0,38531 | 01/10/2026 |
| GEL/UZS (FX) | 4.558,905 | 01/10/2026 |
| GHS/USD (FX) | 0,08535 | 01/10/2026 |
| GIP/USD (FX) | 1,31954 | 01/10/2026 |
| GMD/USD (FX) | 0,01357 | 01/10/2026 |
| GNF/USD (FX) | 0,00011 | 01/10/2026 |
| GTQ/USD (FX) | 0,13086 | 01/10/2026 |
| GYD/USD (FX) | 0,00478 | 01/10/2026 |
| HKD/AED (FX) | 0,46814 | 01/10/2026 |
| HKD/AMD (FX) | 46,2477 | 01/10/2026 |
| HKD/AUD (FX) | 0,18389 | 01/10/2026 |
| HKD/AZN (FX) | 0,21668 | 01/10/2026 |
| HKD/BYN (FX) | 0,38424 | 01/10/2026 |
| HKD/CAD (FX) | 0,18128 | 01/10/2026 |
| HKD/CHF (FX) | 0,10593 | 01/10/2026 |
| HKD/CNY (FX) | 0,85455 | 01/10/2026 |
| HKD/EUR (FX) | 0,11336 | 01/10/2026 |
| HKD/GBP (FX) | 0,09659 | 01/10/2026 |
| HKD/GEL (FX) | 0,3308 | 01/10/2026 |
| HKD/ILS (FX) | 0,39307 | 01/10/2026 |
| HKD/INR (FX) | 12,2724 | 01/10/2026 |
| HKD/JPY (FX) | 20,1493 | 01/10/2026 |
| HKD/KGS (FX) | 11,14575 | 01/10/2026 |
| HKD/KZT (FX) | 56,4992 | 01/10/2026 |
| HKD/MDL (FX) | 2,27159 | 01/10/2026 |
| HKD/NZD (FX) | 0,22739 | 01/10/2026 |
| HKD/QAR (FX) | 0,46497 | 01/10/2026 |
| HKD/RUB (FX) | 10,63405 | 01/10/2026 |
| HKD/SAR (FX) | 0,47869 | 01/10/2026 |
| HKD/SGD (FX) | 0,16323 | 01/10/2026 |
| HKD/TJS (FX) | 1,17482 | 01/10/2026 |
| HKD/TMT (FX) | 0,44737 | 01/10/2026 |
| HKD/TRY (FX) | 6,2497 | 01/10/2026 |
| HKD/TWD (FX) | 4,06604 | 01/10/2026 |
| HKD/UAH (FX) | 5,73489 | 01/10/2026 |
| HKD/USD (FX) | 0,12746 | 01/10/2026 |
| HKD/UZS (FX) | 1.507,74 | 01/10/2026 |
| HNL/USD (FX) | 0,03724 | 01/10/2026 |
| HRK/USD (FX) | 0,14922 | 01/10/2026 |
| HTG/USD (FX) | 0,00764 | 01/10/2026 |
| HUF/EUR (FX) | 0,00271 | 01/10/2026 |
| HUF/USD (FX) | 0,00305 | 01/10/2026 |
| IDR/USD (FX) | 0,00006 | 01/10/2026 |
| ILS/AED (FX) | 1,19098 | 01/10/2026 |
| ILS/AMD (FX) | 117,658 | 01/10/2026 |
| ILS/AUD (FX) | 0,46783 | 01/10/2026 |
| ILS/AZN (FX) | 0,55124 | 01/10/2026 |
| ILS/BYN (FX) | 0,97759 | 01/10/2026 |
| ILS/CAD (FX) | 0,46119 | 01/10/2026 |
| ILS/CHF (FX) | 0,26949 | 01/10/2026 |
| ILS/CNY (FX) | 2,17404 | 01/10/2026 |
| ILS/EUR (FX) | 0,28842 | 01/10/2026 |
| ILS/GBP (FX) | 0,24574 | 01/10/2026 |
| ILS/GEL (FX) | 0,8416 | 01/10/2026 |
| ILS/HKD (FX) | 2,54409 | 01/10/2026 |
| ILS/INR (FX) | 31,2223 | 01/10/2026 |
| ILS/JPY (FX) | 51,26155 | 01/10/2026 |
| ILS/KGS (FX) | 28,3556 | 01/10/2026 |
| ILS/KZT (FX) | 143,7395 | 01/10/2026 |
| ILS/MDL (FX) | 5,77935 | 01/10/2026 |
| ILS/NZD (FX) | 0,5785 | 01/10/2026 |
| ILS/QAR (FX) | 1,18296 | 01/10/2026 |
| ILS/RUB (FX) | 27,05345 | 01/10/2026 |
| ILS/SAR (FX) | 1,21785 | 01/10/2026 |
| ILS/SGD (FX) | 0,41527 | 01/10/2026 |
| ILS/TJS (FX) | 2,98892 | 01/10/2026 |
| ILS/TMT (FX) | 1,13824 | 01/10/2026 |
| ILS/TRY (FX) | 15,8997 | 01/10/2026 |
| ILS/TWD (FX) | 10,3445 | 01/10/2026 |
| ILS/UAH (FX) | 14,59045 | 01/10/2026 |
| ILS/USD (FX) | 0,32426 | 01/10/2026 |
| ILS/UZS (FX) | 3.836,02 | 01/10/2026 |
| INR/AED (FX) | 0,03815 | 01/10/2026 |
| INR/AMD (FX) | 3,7684 | 01/10/2026 |
| INR/AUD (FX) | 0,01498 | 01/10/2026 |
| INR/AZN (FX) | 0,01766 | 01/10/2026 |
| INR/BYN (FX) | 0,03131 | 01/10/2026 |
| INR/CAD (FX) | 0,01477 | 01/10/2026 |
| INR/CHF (FX) | 0,00863 | 01/10/2026 |
| INR/CNY (FX) | 0,06963 | 01/10/2026 |
| INR/EUR (FX) | 0,00924 | 01/10/2026 |
| INR/GBP (FX) | 0,00787 | 01/10/2026 |
| INR/GEL (FX) | 0,02695 | 01/10/2026 |
| INR/HKD (FX) | 0,08148 | 01/10/2026 |
| INR/ILS (FX) | 0,03203 | 01/10/2026 |
| INR/JPY (FX) | 1,64183 | 01/10/2026 |
| INR/KGS (FX) | 0,90819 | 01/10/2026 |
| INR/KZT (FX) | 4,60364 | 01/10/2026 |
| INR/MDL (FX) | 0,1851 | 01/10/2026 |
| INR/NZD (FX) | 0,01853 | 01/10/2026 |
| INR/QAR (FX) | 0,03789 | 01/10/2026 |
| INR/RUB (FX) | 0,86648 | 01/10/2026 |
| INR/SAR (FX) | 0,039 | 01/10/2026 |
| INR/SGD (FX) | 0,0133 | 01/10/2026 |
| INR/TJS (FX) | 0,09573 | 01/10/2026 |
| INR/TMT (FX) | 0,03645 | 01/10/2026 |
| INR/TRY (FX) | 0,50924 | 01/10/2026 |
| INR/TWD (FX) | 0,33132 | 01/10/2026 |
| INR/UAH (FX) | 0,4673 | 01/10/2026 |
| INR/USD (FX) | 0,01039 | 01/10/2026 |
| INR/UZS (FX) | 122,8565 | 01/10/2026 |
| IQD/USD (FX) | 0,00076 | 01/10/2026 |
| IRR/RUB (FX) | 0,00005 | 01/10/2026 |
| IRR/USD (FX) | 0,0000005726 | 01/10/2026 |
| ISK/EUR (FX) | 0,0073 | 01/10/2026 |
| ISK/USD (FX) | 0,00821 | 01/10/2026 |
| JMD/USD (FX) | 0,00634 | 01/10/2026 |
| JOD/USD (FX) | 1,41044 | 01/10/2026 |
| KES/USD (FX) | 0,00771 | 01/10/2026 |
| KGS/AED (FX) | 0,042 | 01/10/2026 |
| KGS/AMD (FX) | 4,14937 | 01/10/2026 |
| KGS/AUD (FX) | 0,0165 | 01/10/2026 |
| KGS/AZN (FX) | 0,01944 | 01/10/2026 |
| KGS/BYN (FX) | 0,03447 | 01/10/2026 |
| KGS/CAD (FX) | 0,01626 | 01/10/2026 |
| KGS/CHF (FX) | 0,0095 | 01/10/2026 |
| KGS/CNY (FX) | 0,07667 | 01/10/2026 |
| KGS/EUR (FX) | 0,01017 | 01/10/2026 |
| KGS/GBP (FX) | 0,00867 | 01/10/2026 |
| KGS/GEL (FX) | 0,02968 | 01/10/2026 |
| KGS/HKD (FX) | 0,08972 | 01/10/2026 |
| KGS/ILS (FX) | 0,03527 | 01/10/2026 |
| KGS/INR (FX) | 1,10109 | 01/10/2026 |
| KGS/JPY (FX) | 1,80781 | 01/10/2026 |
| KGS/KZT (FX) | 5,06279 | 01/10/2026 |
| KGS/MDL (FX) | 0,20381 | 01/10/2026 |
| KGS/NZD (FX) | 0,0204 | 01/10/2026 |
| KGS/QAR (FX) | 0,04172 | 01/10/2026 |
| KGS/RUB (FX) | 0,95408 | 01/10/2026 |
| KGS/SAR (FX) | 0,04295 | 01/10/2026 |
| KGS/SGD (FX) | 0,01465 | 01/10/2026 |
| KGS/TJS (FX) | 0,10541 | 01/10/2026 |
| KGS/TMT (FX) | 0,04014 | 01/10/2026 |
| KGS/TRY (FX) | 0,56073 | 01/10/2026 |
| KGS/TWD (FX) | 0,36492 | 01/10/2026 |
| KGS/UAH (FX) | 0,51454 | 01/10/2026 |
| KGS/USD (FX) | 0,01144 | 01/10/2026 |
| KGS/UZS (FX) | 135,275 | 01/10/2026 |
| KHR/USD (FX) | 0,00025 | 01/10/2026 |
| KMF/USD (FX) | 0,00229 | 01/10/2026 |
| KPW/USD (FX) | 0,00111 | 01/10/2026 |
| KRW/USD (FX) | 0,00074 | 01/10/2026 |
| KWD/USD (FX) | 3,2372 | 01/10/2026 |
| KYD/USD (FX) | 1,2 | 01/10/2026 |
| KZT/AED (FX) | 0,0083 | 01/10/2026 |
| KZT/AMD (FX) | 0,81985 | 01/10/2026 |
| KZT/AUD (FX) | 0,00326 | 01/10/2026 |
| KZT/AZN (FX) | 0,00384 | 01/10/2026 |
| KZT/BYN (FX) | 0,00682 | 01/10/2026 |
| KZT/CAD (FX) | 0,00321 | 01/10/2026 |
| KZT/CHF (FX) | 0,00188 | 01/10/2026 |
| KZT/CNY (FX) | 0,01515 | 01/10/2026 |
| KZT/EUR (FX) | 0,00201 | 01/10/2026 |
| KZT/GBP (FX) | 0,00171 | 01/10/2026 |
| KZT/GEL (FX) | 0,00586 | 01/10/2026 |
| KZT/HKD (FX) | 0,01773 | 01/10/2026 |
| KZT/ILS (FX) | 0,00697 | 01/10/2026 |
| KZT/INR (FX) | 0,21755 | 01/10/2026 |
| KZT/JPY (FX) | 0,35719 | 01/10/2026 |
| KZT/KGS (FX) | 0,19758 | 01/10/2026 |
| KZT/MDL (FX) | 0,04028 | 01/10/2026 |
| KZT/NZD (FX) | 0,00403 | 01/10/2026 |
| KZT/QAR (FX) | 0,00825 | 01/10/2026 |
| KZT/RUB (FX) | 0,18851 | 01/10/2026 |
| KZT/SAR (FX) | 0,00849 | 01/10/2026 |
| KZT/SGD (FX) | 0,00289 | 01/10/2026 |
| KZT/TJS (FX) | 0,02083 | 01/10/2026 |
| KZT/TMT (FX) | 0,00794 | 01/10/2026 |
| KZT/TRY (FX) | 0,11079 | 01/10/2026 |
| KZT/TWD (FX) | 0,0721 | 01/10/2026 |
| KZT/UAH (FX) | 0,10169 | 01/10/2026 |
| KZT/USD (FX) | 0,00226 | 01/10/2026 |
| KZT/UZS (FX) | 26,7422 | 01/10/2026 |
| LAK/USD (FX) | 0,00004 | 01/10/2026 |
| LBP/USD (FX) | 0,00001 | 01/10/2026 |
| LKR/USD (FX) | 0,00302 | 01/10/2026 |
| LRD/USD (FX) | 0,00583 | 01/10/2026 |
| LSL/USD (FX) | 0,05989 | 01/10/2026 |
| LYD/USD (FX) | 0,15601 | 01/10/2026 |
| MAD/USD (FX) | 0,10228 | 01/10/2026 |
| MDL/AED (FX) | 0,20619 | 01/10/2026 |
| MDL/AMD (FX) | 20,37035 | 01/10/2026 |
| MDL/AUD (FX) | 0,081 | 01/10/2026 |
| MDL/AZN (FX) | 0,09544 | 01/10/2026 |
| MDL/BYN (FX) | 0,16936 | 01/10/2026 |
| MDL/CAD (FX) | 0,07984 | 01/10/2026 |
| MDL/CHF (FX) | 0,04666 | 01/10/2026 |
| MDL/CNY (FX) | 0,37639 | 01/10/2026 |
| MDL/EUR (FX) | 0,04993 | 01/10/2026 |
| MDL/GBP (FX) | 0,04254 | 01/10/2026 |
| MDL/GEL (FX) | 0,14573 | 01/10/2026 |
| MDL/HKD (FX) | 0,44045 | 01/10/2026 |
| MDL/ILS (FX) | 0,17314 | 01/10/2026 |
| MDL/INR (FX) | 5,40546 | 01/10/2026 |
| MDL/JPY (FX) | 8,87487 | 01/10/2026 |
| MDL/KGS (FX) | 4,90918 | 01/10/2026 |
| MDL/KZT (FX) | 24,9034 | 01/10/2026 |
| MDL/NZD (FX) | 0,10016 | 01/10/2026 |
| MDL/QAR (FX) | 0,20488 | 01/10/2026 |
| MDL/RUB (FX) | 4,68375 | 01/10/2026 |
| MDL/SAR (FX) | 0,21092 | 01/10/2026 |
| MDL/SGD (FX) | 0,0719 | 01/10/2026 |
| MDL/TJS (FX) | 0,51764 | 01/10/2026 |
| MDL/TMT (FX) | 0,19724 | 01/10/2026 |
| MDL/TRY (FX) | 2,75271 | 01/10/2026 |
| MDL/TWD (FX) | 1,79154 | 01/10/2026 |
| MDL/UAH (FX) | 2,52699 | 01/10/2026 |
| MDL/USD (FX) | 0,05614 | 01/10/2026 |
| MDL/UZS (FX) | 664,563 | 01/10/2026 |
| MGA/USD (FX) | 0,00023 | 01/10/2026 |
| MKD/EUR (FX) | 0,01631 | 01/10/2026 |
| MKD/USD (FX) | 0,01833 | 01/10/2026 |
| MMK/USD (FX) | 0,00048 | 01/10/2026 |
| MNT/USD (FX) | 0,00028 | 01/10/2026 |
| MOP/USD (FX) | 0,12374 | 01/10/2026 |
| MRU/EUR (FX) | 0,0222 | 01/10/2026 |
| MRU/USD (FX) | 0,02496 | 01/10/2026 |
| MUR/USD (FX) | 0,02092 | 01/10/2026 |
| MVR/USD (FX) | 0,06469 | 01/10/2026 |
| MWK/USD (FX) | 0,00058 | 01/10/2026 |
| MXN/EUR (FX) | 0,04859 | 01/10/2026 |
| MXN/USD (FX) | 0,05462 | 01/10/2026 |
| MYR/USD (FX) | 0,24479 | 01/10/2026 |
| MZN/USD (FX) | 0,01567 | 01/10/2026 |
| NAD/USD (FX) | 0,05988 | 01/10/2026 |
| NGN/USD (FX) | 0,00075 | 01/10/2026 |
| NIO/USD (FX) | 0,02717 | 01/10/2026 |
| NOK/EUR (FX) | 0,09233 | 01/10/2026 |
| NOK/SEK (FX) | 1,04333 | 01/10/2026 |
| NOK/USD (FX) | 0,1038 | 01/10/2026 |
| NPR/USD (FX) | 0,00648 | 01/10/2026 |
| OMR/USD (FX) | 2,6001 | 01/10/2026 |
| PAB/USD (FX) | 1 | 01/10/2026 |
| PEN/USD (FX) | 0,28967 | 01/10/2026 |
| PGK/USD (FX) | 0,22409 | 01/10/2026 |
| PHP/USD (FX) | 0,01592 | 01/10/2026 |
| PKR/USD (FX) | 0,00361 | 01/10/2026 |
| PLN/EUR (FX) | 0,22847 | 01/10/2026 |
| PLN/GBP (FX) | 0,19468 | 01/10/2026 |
| PLN/USD (FX) | 0,25684 | 01/10/2026 |
| PYG/USD (FX) | 0,00017 | 01/10/2026 |
| QAR/AED (FX) | 1,00719 | 01/10/2026 |
| QAR/AMD (FX) | 99,50025 | 01/10/2026 |
| QAR/AUD (FX) | 0,39566 | 01/10/2026 |
| QAR/AZN (FX) | 0,46616 | 01/10/2026 |
| QAR/BYN (FX) | 0,82714 | 01/10/2026 |
| QAR/CAD (FX) | 0,39003 | 01/10/2026 |
| QAR/CHF (FX) | 0,22791 | 01/10/2026 |
| QAR/CNY (FX) | 1,8385 | 01/10/2026 |
| QAR/EUR (FX) | 0,24393 | 01/10/2026 |
| QAR/GBP (FX) | 0,20784 | 01/10/2026 |
| QAR/GEL (FX) | 0,71179 | 01/10/2026 |
| QAR/HKD (FX) | 2,15142 | 01/10/2026 |
| QAR/ILS (FX) | 0,84569 | 01/10/2026 |
| QAR/INR (FX) | 26,4033 | 01/10/2026 |
| QAR/JPY (FX) | 43,3507 | 01/10/2026 |
| QAR/KGS (FX) | 23,97915 | 01/10/2026 |
| QAR/KZT (FX) | 121,441 | 01/10/2026 |
| QAR/MDL (FX) | 4,88924 | 01/10/2026 |
| QAR/NZD (FX) | 0,48925 | 01/10/2026 |
| QAR/RUB (FX) | 22,8619 | 01/10/2026 |
| QAR/SAR (FX) | 1,03016 | 01/10/2026 |
| QAR/SGD (FX) | 0,35116 | 01/10/2026 |
| QAR/TJS (FX) | 2,52827 | 01/10/2026 |
| QAR/TMT (FX) | 0,96325 | 01/10/2026 |
| QAR/TRY (FX) | 13,4458 | 01/10/2026 |
| QAR/TWD (FX) | 8,75103 | 01/10/2026 |
| QAR/UAH (FX) | 12,34225 | 01/10/2026 |
| QAR/USD (FX) | 0,27421 | 01/10/2026 |
| QAR/UZS (FX) | 3.245,645 | 01/10/2026 |
| RON/USD (FX) | 0,21035 | 01/10/2026 |
| RSD/EUR (FX) | 0,00851 | 01/10/2026 |
| RSD/USD (FX) | 0,00957 | 01/10/2026 |
| RWF/USD (FX) | 0,00068 | 01/10/2026 |
| SAR/AED (FX) | 0,97823 | 01/10/2026 |
| SAR/AMD (FX) | 96,6392 | 01/10/2026 |
| SAR/AUD (FX) | 0,38429 | 01/10/2026 |
| SAR/AZN (FX) | 0,45276 | 01/10/2026 |
| SAR/BYN (FX) | 0,80329 | 01/10/2026 |
| SAR/CAD (FX) | 0,37881 | 01/10/2026 |
| SAR/CHF (FX) | 0,22136 | 01/10/2026 |
| SAR/CNY (FX) | 1,78565 | 01/10/2026 |
| SAR/EUR (FX) | 0,23691 | 01/10/2026 |
| SAR/GBP (FX) | 0,20187 | 01/10/2026 |
| SAR/GEL (FX) | 0,69131 | 01/10/2026 |
| SAR/HKD (FX) | 2,08957 | 01/10/2026 |
| SAR/ILS (FX) | 0,82137 | 01/10/2026 |
| SAR/INR (FX) | 25,64425 | 01/10/2026 |
| SAR/JPY (FX) | 42,10435 | 01/10/2026 |
| SAR/KGS (FX) | 23,2898 | 01/10/2026 |
| SAR/KZT (FX) | 117,944 | 01/10/2026 |
| SAR/MDL (FX) | 4,74838 | 01/10/2026 |
| SAR/NZD (FX) | 0,47521 | 01/10/2026 |
| SAR/QAR (FX) | 0,97187 | 01/10/2026 |
| SAR/RUB (FX) | 22,20465 | 01/10/2026 |
| SAR/SGD (FX) | 0,34108 | 01/10/2026 |
| SAR/TJS (FX) | 2,45548 | 01/10/2026 |
| SAR/TMT (FX) | 0,93545 | 01/10/2026 |
| SAR/TRY (FX) | 13,0596 | 01/10/2026 |
| SAR/TWD (FX) | 8,50078 | 01/10/2026 |
| SAR/UAH (FX) | 11,98685 | 01/10/2026 |
| SAR/USD (FX) | 0,26633 | 01/10/2026 |
| SAR/UZS (FX) | 3.152,07 | 01/10/2026 |
| SBD/USD (FX) | 0,124 | 01/10/2026 |
| SCR/USD (FX) | 0,07273 | 01/10/2026 |
| SDG/USD (FX) | 0,00166 | 01/10/2026 |
| SEK/EUR (FX) | 0,0885 | 01/10/2026 |
| SEK/GBP (FX) | 0,07541 | 01/10/2026 |
| SEK/NOK (FX) | 0,95842 | 01/10/2026 |
| SEK/USD (FX) | 0,09949 | 01/10/2026 |
| SGD/AED (FX) | 2,86819 | 01/10/2026 |
| SGD/AMD (FX) | 283,344 | 01/10/2026 |
| SGD/AUD (FX) | 1,12673 | 01/10/2026 |
| SGD/AZN (FX) | 1,32751 | 01/10/2026 |
| SGD/BYN (FX) | 2,3542 | 01/10/2026 |
| SGD/CAD (FX) | 1,11068 | 01/10/2026 |
| SGD/CHF (FX) | 0,649 | 01/10/2026 |
| SGD/CNY (FX) | 5,23552 | 01/10/2026 |
| SGD/EUR (FX) | 0,69461 | 01/10/2026 |
| SGD/GBP (FX) | 0,59187 | 01/10/2026 |
| SGD/GEL (FX) | 2,02674 | 01/10/2026 |
| SGD/HKD (FX) | 6,12665 | 01/10/2026 |
| SGD/ILS (FX) | 2,40826 | 01/10/2026 |
| SGD/INR (FX) | 75,189 | 01/10/2026 |
| SGD/JPY (FX) | 123,4505 | 01/10/2026 |
| SGD/KGS (FX) | 68,28605 | 01/10/2026 |
| SGD/KZT (FX) | 346,298 | 01/10/2026 |
| SGD/MDL (FX) | 13,9176 | 01/10/2026 |
| SGD/NZD (FX) | 1,39331 | 01/10/2026 |
| SGD/QAR (FX) | 2,84875 | 01/10/2026 |
| SGD/RUB (FX) | 65,1488 | 01/10/2026 |
| SGD/SAR (FX) | 2,93271 | 01/10/2026 |
| SGD/TJS (FX) | 7,19783 | 01/10/2026 |
| SGD/TMT (FX) | 2,74102 | 01/10/2026 |
| SGD/TRY (FX) | 38,28975 | 01/10/2026 |
| SGD/TWD (FX) | 24,9242 | 01/10/2026 |
| SGD/UAH (FX) | 35,1363 | 01/10/2026 |
| SGD/USD (FX) | 0,78088 | 01/10/2026 |
| SGD/UZS (FX) | 9.237,675 | 01/10/2026 |
| SHP/USD (FX) | 1,31935 | 01/10/2026 |
| SLL/USD (FX) | 0,00005 | 01/10/2026 |
| SOS/USD (FX) | 0,00175 | 01/10/2026 |
| SRD/USD (FX) | 0,02655 | 01/10/2026 |
| STD/USD (FX) | 0,00005 | 01/10/2026 |
| STN/EUR (FX) | 0,04096 | 01/10/2026 |
| STN/USD (FX) | 0,04605 | 01/10/2026 |
| SVC/USD (FX) | 0,11429 | 01/10/2026 |
| SYP/USD (FX) | 0,00826 | 01/10/2026 |
| SZL/USD (FX) | 0,05988 | 01/10/2026 |
| THB/USD (FX) | 0,02971 | 01/10/2026 |
| TJS/AED (FX) | 0,39858 | 01/10/2026 |
| TJS/AMD (FX) | 39,37585 | 01/10/2026 |
| TJS/AUD (FX) | 0,15657 | 01/10/2026 |
| TJS/AZN (FX) | 0,18448 | 01/10/2026 |
| TJS/BYN (FX) | 0,3273 | 01/10/2026 |
| TJS/CAD (FX) | 0,15435 | 01/10/2026 |
| TJS/CHF (FX) | 0,09019 | 01/10/2026 |
| TJS/CNY (FX) | 0,72756 | 01/10/2026 |
| TJS/EUR (FX) | 0,09653 | 01/10/2026 |
| TJS/GBP (FX) | 0,08225 | 01/10/2026 |
| TJS/GEL (FX) | 0,28168 | 01/10/2026 |
| TJS/HKD (FX) | 0,8514 | 01/10/2026 |
| TJS/ILS (FX) | 0,33466 | 01/10/2026 |
| TJS/INR (FX) | 10,4487 | 01/10/2026 |
| TJS/JPY (FX) | 17,1555 | 01/10/2026 |
| TJS/KGS (FX) | 9,48948 | 01/10/2026 |
| TJS/KZT (FX) | 48,1141 | 01/10/2026 |
| TJS/MDL (FX) | 1,93473 | 01/10/2026 |
| TJS/NZD (FX) | 0,19362 | 01/10/2026 |
| TJS/QAR (FX) | 0,39599 | 01/10/2026 |
| TJS/RUB (FX) | 9,05353 | 01/10/2026 |
| TJS/SAR (FX) | 0,40762 | 01/10/2026 |
| TJS/SGD (FX) | 0,13897 | 01/10/2026 |
| TJS/TMT (FX) | 0,38115 | 01/10/2026 |
| TJS/TRY (FX) | 5,321 | 01/10/2026 |
| TJS/TWD (FX) | 3,46261 | 01/10/2026 |
| TJS/UAH (FX) | 4,88405 | 01/10/2026 |
| TJS/USD (FX) | 0,10852 | 01/10/2026 |
| TJS/UZS (FX) | 1.284,305 | 01/10/2026 |
| TMT/AED (FX) | 1,04836 | 01/10/2026 |
| TMT/AMD (FX) | 103,56855 | 01/10/2026 |
| TMT/AUD (FX) | 0,41182 | 01/10/2026 |
| TMT/AZN (FX) | 0,48522 | 01/10/2026 |
| TMT/BYN (FX) | 0,86159 | 01/10/2026 |
| TMT/CAD (FX) | 0,40596 | 01/10/2026 |
| TMT/CHF (FX) | 0,23722 | 01/10/2026 |
| TMT/CNY (FX) | 1,91365 | 01/10/2026 |
| TMT/EUR (FX) | 0,25389 | 01/10/2026 |
| TMT/GBP (FX) | 0,21633 | 01/10/2026 |
| TMT/GEL (FX) | 0,74099 | 01/10/2026 |
| TMT/HKD (FX) | 2,23936 | 01/10/2026 |
| TMT/ILS (FX) | 0,88028 | 01/10/2026 |
| TMT/INR (FX) | 27,48235 | 01/10/2026 |
| TMT/JPY (FX) | 45,12255 | 01/10/2026 |
| TMT/KGS (FX) | 24,95925 | 01/10/2026 |
| TMT/KZT (FX) | 126,611 | 01/10/2026 |
| TMT/MDL (FX) | 5,09192 | 01/10/2026 |
| TMT/NZD (FX) | 0,50925 | 01/10/2026 |
| TMT/QAR (FX) | 1,04205 | 01/10/2026 |
| TMT/RUB (FX) | 23,8127 | 01/10/2026 |
| TMT/SAR (FX) | 1,07258 | 01/10/2026 |
| TMT/SGD (FX) | 0,36553 | 01/10/2026 |
| TMT/TJS (FX) | 2,6326 | 01/10/2026 |
| TMT/TRY (FX) | 13,9954 | 01/10/2026 |
| TMT/TWD (FX) | 9,10747 | 01/10/2026 |
| TMT/UAH (FX) | 12,85225 | 01/10/2026 |
| TMT/USD (FX) | 0,28542 | 01/10/2026 |
| TMT/UZS (FX) | 3.380,84 | 01/10/2026 |
| TND/USD (FX) | 0,33607 | 01/10/2026 |
| TOP/USD (FX) | 0,41532 | 01/10/2026 |
| TRY/AED (FX) | 0,07491 | 01/10/2026 |
| TRY/AMD (FX) | 7,4 | 01/10/2026 |
| TRY/AUD (FX) | 0,02943 | 01/10/2026 |
| TRY/AZN (FX) | 0,03467 | 01/10/2026 |
| TRY/BYN (FX) | 0,06148 | 01/10/2026 |
| TRY/CAD (FX) | 0,02901 | 01/10/2026 |
| TRY/CHF (FX) | 0,01695 | 01/10/2026 |
| TRY/CNY (FX) | 0,13673 | 01/10/2026 |
| TRY/EUR (FX) | 0,01814 | 01/10/2026 |
| TRY/GBP (FX) | 0,01546 | 01/10/2026 |
| TRY/GEL (FX) | 0,05293 | 01/10/2026 |
| TRY/HKD (FX) | 0,16001 | 01/10/2026 |
| TRY/ILS (FX) | 0,06289 | 01/10/2026 |
| TRY/INR (FX) | 1,96367 | 01/10/2026 |
| TRY/JPY (FX) | 3,22411 | 01/10/2026 |
| TRY/KGS (FX) | 1,7834 | 01/10/2026 |
| TRY/KZT (FX) | 9,03982 | 01/10/2026 |
| TRY/MDL (FX) | 0,36347 | 01/10/2026 |
| TRY/NZD (FX) | 0,03639 | 01/10/2026 |
| TRY/QAR (FX) | 0,0744 | 01/10/2026 |
| TRY/RUB (FX) | 1,70147 | 01/10/2026 |
| TRY/SAR (FX) | 0,07659 | 01/10/2026 |
| TRY/SGD (FX) | 0,02612 | 01/10/2026 |
| TRY/TJS (FX) | 0,18798 | 01/10/2026 |
| TRY/TMT (FX) | 0,07158 | 01/10/2026 |
| TRY/TWD (FX) | 0,65074 | 01/10/2026 |
| TRY/UAH (FX) | 0,91763 | 01/10/2026 |
| TRY/USD (FX) | 0,02039 | 01/10/2026 |
| TRY/UZS (FX) | 241,2505 | 01/10/2026 |
| TTD/USD (FX) | 0,14741 | 01/10/2026 |
| TWD/AED (FX) | 0,11511 | 01/10/2026 |
| TWD/AMD (FX) | 11,3717 | 01/10/2026 |
| TWD/AUD (FX) | 0,04522 | 01/10/2026 |
| TWD/AZN (FX) | 0,05328 | 01/10/2026 |
| TWD/BYN (FX) | 0,09448 | 01/10/2026 |
| TWD/CAD (FX) | 0,04458 | 01/10/2026 |
| TWD/CHF (FX) | 0,02605 | 01/10/2026 |
| TWD/CNY (FX) | 0,21012 | 01/10/2026 |
| TWD/EUR (FX) | 0,02788 | 01/10/2026 |
| TWD/GBP (FX) | 0,02375 | 01/10/2026 |
| TWD/GEL (FX) | 0,08134 | 01/10/2026 |
| TWD/HKD (FX) | 0,24589 | 01/10/2026 |
| TWD/ILS (FX) | 0,09665 | 01/10/2026 |
| TWD/INR (FX) | 3,0176 | 01/10/2026 |
| TWD/JPY (FX) | 4,95455 | 01/10/2026 |
| TWD/KGS (FX) | 2,74058 | 01/10/2026 |
| TWD/KZT (FX) | 13,8917 | 01/10/2026 |
| TWD/MDL (FX) | 0,55856 | 01/10/2026 |
| TWD/NZD (FX) | 0,05592 | 01/10/2026 |
| TWD/QAR (FX) | 0,11433 | 01/10/2026 |
| TWD/RUB (FX) | 2,61468 | 01/10/2026 |
| TWD/SAR (FX) | 0,11769 | 01/10/2026 |
| TWD/SGD (FX) | 0,04013 | 01/10/2026 |
| TWD/TJS (FX) | 0,28887 | 01/10/2026 |
| TWD/TMT (FX) | 0,11001 | 01/10/2026 |
| TWD/TRY (FX) | 1,53672 | 01/10/2026 |
| TWD/UAH (FX) | 1,41015 | 01/10/2026 |
| TWD/USD (FX) | 0,03134 | 01/10/2026 |
| TWD/UZS (FX) | 370,738 | 01/10/2026 |
| TZS/USD (FX) | 0,00038 | 01/10/2026 |
| UAH/AED (FX) | 0,08166 | 01/10/2026 |
| UAH/AMD (FX) | 8,06696 | 01/10/2026 |
| UAH/AUD (FX) | 0,03208 | 01/10/2026 |
| UAH/AZN (FX) | 0,03779 | 01/10/2026 |
| UAH/BYN (FX) | 0,06706 | 01/10/2026 |
| UAH/CAD (FX) | 0,03162 | 01/10/2026 |
| UAH/CHF (FX) | 0,01848 | 01/10/2026 |
| UAH/CNY (FX) | 0,14906 | 01/10/2026 |
| UAH/EUR (FX) | 0,01978 | 01/10/2026 |
| UAH/GBP (FX) | 0,01685 | 01/10/2026 |
| UAH/GEL (FX) | 0,05771 | 01/10/2026 |
| UAH/HKD (FX) | 0,17443 | 01/10/2026 |
| UAH/ILS (FX) | 0,06856 | 01/10/2026 |
| UAH/INR (FX) | 2,14064 | 01/10/2026 |
| UAH/JPY (FX) | 3,51465 | 01/10/2026 |
| UAH/KGS (FX) | 1,94412 | 01/10/2026 |
| UAH/KZT (FX) | 9,85754 | 01/10/2026 |
| UAH/MDL (FX) | 0,39639 | 01/10/2026 |
| UAH/NZD (FX) | 0,03967 | 01/10/2026 |
| UAH/QAR (FX) | 0,08113 | 01/10/2026 |
| UAH/RUB (FX) | 1,8548 | 01/10/2026 |
| UAH/SAR (FX) | 0,08351 | 01/10/2026 |
| UAH/SGD (FX) | 0,02847 | 01/10/2026 |
| UAH/TJS (FX) | 0,20498 | 01/10/2026 |
| UAH/TMT (FX) | 0,07809 | 01/10/2026 |
| UAH/TRY (FX) | 1,09012 | 01/10/2026 |
| UAH/TWD (FX) | 0,70939 | 01/10/2026 |
| UAH/USD (FX) | 0,02223 | 01/10/2026 |
| UAH/UZS (FX) | 263,1355 | 01/10/2026 |
| UGX/USD (FX) | 0,00025 | 01/10/2026 |
| UYU/USD (FX) | 0,02483 | 01/10/2026 |
| UZS/AED (FX) | 0,00031 | 01/10/2026 |
| UZS/AMD (FX) | 0,0307 | 01/10/2026 |
| UZS/AUD (FX) | 0,00012 | 01/10/2026 |
| UZS/AZN (FX) | 0,00014 | 01/10/2026 |
| UZS/BYN (FX) | 0,00026 | 01/10/2026 |
| UZS/CAD (FX) | 0,00012 | 01/10/2026 |
| UZS/CHF (FX) | 0,00007 | 01/10/2026 |
| UZS/CNY (FX) | 0,00057 | 01/10/2026 |
| UZS/EUR (FX) | 0,00008 | 01/10/2026 |
| UZS/GBP (FX) | 0,00006 | 01/10/2026 |
| UZS/GEL (FX) | 0,00022 | 01/10/2026 |
| UZS/HKD (FX) | 0,00066 | 01/10/2026 |
| UZS/ILS (FX) | 0,00026 | 01/10/2026 |
| UZS/INR (FX) | 0,00815 | 01/10/2026 |
| UZS/JPY (FX) | 0,01338 | 01/10/2026 |
| UZS/KGS (FX) | 0,0074 | 01/10/2026 |
| UZS/KZT (FX) | 0,03754 | 01/10/2026 |
| UZS/MDL (FX) | 0,00151 | 01/10/2026 |
| UZS/NZD (FX) | 0,00015 | 01/10/2026 |
| UZS/QAR (FX) | 0,00031 | 01/10/2026 |
| UZS/RUB (FX) | 0,00706 | 01/10/2026 |
| UZS/SAR (FX) | 0,00032 | 01/10/2026 |
| UZS/SGD (FX) | 0,00011 | 01/10/2026 |
| UZS/TJS (FX) | 0,00078 | 01/10/2026 |
| UZS/TMT (FX) | 0,0003 | 01/10/2026 |
| UZS/TRY (FX) | 0,00415 | 01/10/2026 |
| UZS/TWD (FX) | 0,0027 | 01/10/2026 |
| UZS/UAH (FX) | 0,00381 | 01/10/2026 |
| UZS/USD (FX) | 0,00008 | 01/10/2026 |
| VES/EUR (FX) | 0,00104 | 01/10/2026 |
| VES/USD (FX) | 0,00116 | 01/10/2026 |
| VND/USD (FX) | 0,00004 | 01/10/2026 |
| VUV/USD (FX) | 0,00832 | 01/10/2026 |
| WST/USD (FX) | 0,3605 | 01/10/2026 |
| XAF/USD (FX) | 0,00171 | 01/10/2026 |
| XCD/USD (FX) | 0,37037 | 01/10/2026 |
| XOF/USD (FX) | 0,00171 | 01/10/2026 |
| XPF/USD (FX) | 0,00942 | 01/10/2026 |
| YER/USD (FX) | 0,00423 | 01/10/2026 |
| ZAR/EUR (FX) | 0,05327 | 01/10/2026 |
| ZAR/GBP (FX) | 0,04539 | 01/10/2026 |
| ZAR/USD (FX) | 0,05988 | 01/10/2026 |
| ZMW/USD (FX) | 0,05082 | 01/10/2026 |
| ZWD/USD (FX) | 0,00267 | 01/10/2026 |
| AUD/MXN (FX) | 12,6869 | 01/10/2026 |
| AUD/NOK (FX) | 6,67632 | 01/10/2026 |
| AUD/PLN (FX) | 2,69839 | 01/10/2026 |
| AUD/SEK (FX) | 6,96614 | 01/10/2026 |
| AUD/ZAR (FX) | 11,5726 | 01/10/2026 |
| BHD/EUR (FX) | 2,35925 | 01/10/2026 |
| CAD/MXN (FX) | 12,8698 | 01/10/2026 |
| CAD/NOK (FX) | 6,77257 | 01/10/2026 |
| CAD/PLN (FX) | 2,73729 | 01/10/2026 |
| CAD/SEK (FX) | 7,06656 | 01/10/2026 |
| CAD/ZAR (FX) | 11,73945 | 01/10/2026 |
| CHF/CZK (FX) | 26,1736 | 01/10/2026 |
| CHF/DKK (FX) | 8,00064 | 01/10/2026 |
| CHF/HUF (FX) | 394,9845 | 01/10/2026 |
| CHF/MXN (FX) | 22,0246 | 01/10/2026 |
| CHF/NOK (FX) | 11,5902 | 01/10/2026 |
| CHF/PLN (FX) | 4,68443 | 01/10/2026 |
| CHF/SEK (FX) | 12,0933 | 01/10/2026 |
| CHF/ZAR (FX) | 20,0902 | 01/10/2026 |
| CZK/RUB (FX) | 3,83553 | 01/10/2026 |
| DKK/JPY (FX) | 23,7754 | 01/10/2026 |
| DKK/RUB (FX) | 12,5477 | 01/10/2026 |
| DKK/SEK (FX) | 1,51154 | 01/10/2026 |
| EUR/BHD (FX) | 0,42386 | 01/10/2026 |
| EUR/BMD (FX) | 1,12427 | 01/10/2026 |
| EUR/IDR (FX) | 20.168,75 | 01/10/2026 |
| EUR/KRW (FX) | 1.527,1 | 01/10/2026 |
| EUR/KYD (FX) | 0,93689 | 01/10/2026 |
| EUR/MYR (FX) | 4,5922 | 01/10/2026 |
| EUR/THB (FX) | 37,839 | 01/10/2026 |
| EUR/UGX (FX) | 4.462,545 | 01/10/2026 |
| EUR/VND (FX) | 29.210,8 | 01/10/2026 |
| GBP/CZK (FX) | 28,7033 | 01/10/2026 |
| GBP/HUF (FX) | 433,1605 | 01/10/2026 |
| GBP/MXN (FX) | 24,15325 | 01/10/2026 |
| GBP/NOK (FX) | 12,71035 | 01/10/2026 |
| HKD/MXN (FX) | 2,33301 | 01/10/2026 |
| HKD/SEK (FX) | 1,28102 | 01/10/2026 |
| LYD/EUR (FX) | 0,13876 | 01/10/2026 |
| MXN/JPY (FX) | 8,63491 | 01/10/2026 |
| NOK/DKK (FX) | 0,69022 | 01/10/2026 |
| NOK/JPY (FX) | 16,4094 | 01/10/2026 |
| NOK/RUB (FX) | 8,65983 | 01/10/2026 |
| NOK/TRY (FX) | 5,08959 | 01/10/2026 |
| NZD/MXN (FX) | 10,2608 | 01/10/2026 |
| NZD/PLN (FX) | 2,18194 | 01/10/2026 |
| NZD/SEK (FX) | 5,63335 | 01/10/2026 |
| PLN/JPY (FX) | 40,6041 | 01/10/2026 |
| PLN/RUB (FX) | 21,4134 | 01/10/2026 |
| PLN/SEK (FX) | 2,58171 | 01/10/2026 |
| PLN/TRY (FX) | 12,5939 | 01/10/2026 |
| SEK/JPY (FX) | 15,7287 | 01/10/2026 |
| SEK/MXN (FX) | 1,82146 | 01/10/2026 |
| SEK/RUB (FX) | 8,30054 | 01/10/2026 |
| SEK/TRY (FX) | 4,87845 | 01/10/2026 |
| SGD/MXN (FX) | 14,2962 | 01/10/2026 |
| SLE/USD (FX) | 0,04066 | 01/10/2026 |
| USD/LTL (FX) | 3,07132 | 01/10/2026 |
| USD/SLE (FX) | 24,6 | 01/10/2026 |
| XAG/RUB (FX) | 5.087,95 | 01/10/2026 |
| XAU/RUB (FX) | 348.515 | 01/10/2026 |
| XPD/RUB (FX) | 97.943,85 | 01/10/2026 |
| XPT/RUB (FX) | 142.459 | 01/10/2026 |
| ZAR/JPY (FX) | 9,46715 | 01/10/2026 |
Todo lo que necesita para el análisis y el seguimiento de renta fija.
Bond Screener