Está en modo consejo Apagar

Pruebe 7 díasgratis con acceso demo

  • Acceda en línea a toda nuestra base de datos
  • Filtre como un profesional con más de 50 criterios
  • Haga un seguimiento inteligente de su cartera
  • Consulte precios de bonos de más de 400 fuentes confiables
  • Tome decisiones informadas con datos completos y precisos

Explore bonos aplicando más de 50 filtros avanzados (calificación, rentabilidad, precio y más)

Solicite su acceso

NZD/EUR (FX)

Encontrar, guardar y rastrear instrumentos de inversión con Cbonds WATCHLIST

Con Cbonds Watchlist siempre puede estar al tanto de sus inversiones y tomar decisiones consciente!

Watchlist
Es necesario obtener acceso
Online
UTC+3
Valor anterior
en 26/08/2026
desde
a
Complemento
complemento Cbonds API
datos sobre bonos por api
Este índice no está disponible para descargar
Es necesario autorizarse
Es necesario obtener acceso
Bienvenido a Cbonds
¿Es nuevo en Cbonds? · Realice un recorrido de 90 segundos por la plataforma.

Descubra todo lo que puede hacer con Cbonds

Todo lo que necesita para el análisis y el seguimiento de renta fija.

  • 00:28 Cobertura
  • 00:40 Buscador de bonos
  • 00:51 Parámetros
  • 00:58 Watchlist, App móvil
  • 01:07 Excel Add-in
Desbloquear datos Ver demostración

Descripción del índice

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Se puede recibir los datos de este índice via complemento Cbonds para Excel usando la fórmula CbondsIndexValue(75323, date)

complemento Cbonds

Cotizaciones de participantes del mercado

Lista de títulos para el calculo del índice

Descargar en Excel

Índices del subgrupo

Índice Último valor Fecha
EUR/USD (FX) 1,16534 26/08/2026
GBP/USD (FX) 1,35979 26/08/2026
USD/JPY (FX) 159,3155 26/08/2026
USD/CHF (FX) 0,80528 26/08/2026
USD/CAD (FX) 1,38768 26/08/2026
AUD/USD (FX) 0,71737 26/08/2026
NZD/USD (FX) 0,59442 26/08/2026
USD/CNY (FX) 6,72273 26/08/2026
USD/RUB (FX) 84,3838 26/08/2026
EUR/RUB (FX) 98,33605 26/08/2026
USD/AED (FX) 3,673 26/08/2026
USD/AFN (FX) 65,75 26/08/2026
USD/ALL (FX) 79,23 26/08/2026
USD/AMD (FX) 364,56 26/08/2026
USD/ANG (FX) 1,79 26/08/2026
USD/AOA (FX) 917,5 26/08/2026
USD/ARS (FX) 1.514,245 26/08/2026
USD/AUD (FX) 1,39399 26/08/2026
USD/AWG (FX) 1,8 26/08/2026
USD/AZN (FX) 1,7 26/08/2026
USD/BAM (FX) 1,67834 26/08/2026
USD/BBD (FX) 2 26/08/2026
USD/BDT (FX) 122,7875 26/08/2026
USD/BGN (FX) 1,67834 26/08/2026
USD/BHD (FX) 0,37701 26/08/2026
USD/BIF (FX) 2.990,62 26/08/2026
USD/BMD (FX) 1 26/08/2026
USD/BND (FX) 1,27182 26/08/2026
USD/BOB (FX) 11,55165 26/08/2026
USD/BRL (FX) 5,14995 26/08/2026
USD/BSD (FX) 1 26/08/2026
USD/BTN (FX) 95,3818 26/08/2026
USD/BWP (FX) 13,361 26/08/2026
USD/BYN (FX) 3,01528 26/08/2026
USD/BZD (FX) 2,01289 26/08/2026
USD/CDF (FX) 2.275 26/08/2026
USD/CLF (FX) 0,02296 26/08/2026
USD/CLP (FX) 920,69 26/08/2026
USD/CNH (FX) 6,72252 26/08/2026
USD/COP (FX) 3.131,17 26/08/2026
USD/CRC (FX) 454,3275 26/08/2026
USD/CUC (FX) 1 26/08/2026
USD/CUP (FX) 23,99533 26/08/2026
USD/CVE (FX) 94,6205 26/08/2026
USD/CZK (FX) 20,70375 26/08/2026
USD/DJF (FX) 177,71 26/08/2026
USD/DKK (FX) 6,41405 26/08/2026
USD/DOP (FX) 58,288 26/08/2026
USD/DZD (FX) 133,0835 26/08/2026
USD/EGP (FX) 50,2221 26/08/2026
USD/ERN (FX) 15 26/08/2026
USD/ETB (FX) 160,916 26/08/2026
USD/EUR (FX) 0,85812 26/08/2026
USD/FJD (FX) 2,1945 26/08/2026
USD/FKP (FX) 0,73544 26/08/2026
USD/GBP (FX) 0,73544 26/08/2026
USD/GEL (FX) 2,601 26/08/2026
USD/GHS (FX) 11,1883 26/08/2026
USD/GIP (FX) 0,73544 26/08/2026
USD/GMD (FX) 73,755 26/08/2026
USD/GNF (FX) 8.780 26/08/2026
USD/GTQ (FX) 7,62868 26/08/2026
USD/GYD (FX) 209,1705 26/08/2026
USD/HKD (FX) 7,83897 26/08/2026
USD/HNL (FX) 26,869 26/08/2026
USD/HRK (FX) 6,4655 26/08/2026
USD/HTG (FX) 130,815 26/08/2026
USD/HUF (FX) 310,594 26/08/2026
USD/IDR (FX) 17.730 26/08/2026
USD/ILS (FX) 2,97827 26/08/2026
USD/INR (FX) 95,3818 26/08/2026
USD/IQD (FX) 1.310,5 26/08/2026
USD/IRR (FX) 1.374.575 26/08/2026
USD/ISK (FX) 120,65 26/08/2026
USD/JMD (FX) 158,425 26/08/2026
USD/JOD (FX) 0,709 26/08/2026
USD/KES (FX) 129,43 26/08/2026
USD/KGS (FX) 87,45 26/08/2026
USD/KHR (FX) 4.046 26/08/2026
USD/KMF (FX) 422,167 26/08/2026
USD/KPW (FX) 900,02367 26/08/2026
USD/KRW (FX) 1.385,125 26/08/2026
USD/KWD (FX) 0,30873 26/08/2026
USD/KYD (FX) 0,83333 26/08/2026
USD/KZT (FX) 459,7495 26/08/2026
USD/LAK (FX) 22.420 26/08/2026
USD/LBP (FX) 89.550 26/08/2026
USD/LKR (FX) 328,531 26/08/2026
USD/LRD (FX) 181,68 26/08/2026
USD/LSL (FX) 15,95915 26/08/2026
USD/LYD (FX) 6,33475 26/08/2026
USD/MAD (FX) 9,25922 26/08/2026
USD/MDL (FX) 17,2812 26/08/2026
USD/MGA (FX) 4.335 26/08/2026
USD/MKD (FX) 52,7479 26/08/2026
USD/MMK (FX) 2.099,73 26/08/2026
USD/MNT (FX) 3.597,68666 26/08/2026
USD/MOP (FX) 8,07414 26/08/2026
USD/MRU (FX) 40,1 26/08/2026
USD/MUR (FX) 46,77 26/08/2026
USD/MVR (FX) 15,46 26/08/2026
USD/MWK (FX) 1.735,535 26/08/2026
USD/MXN (FX) 16,95655 26/08/2026
USD/MYR (FX) 4,0261 26/08/2026
USD/MZN (FX) 63,82466 26/08/2026
USD/NAD (FX) 15,95915 26/08/2026
USD/NGN (FX) 1.345,05 26/08/2026
USD/NIO (FX) 36,745 26/08/2026
USD/NOK (FX) 9,35069 26/08/2026
USD/NPR (FX) 152,56 26/08/2026
USD/NZD (FX) 1,68235 26/08/2026
USD/OMR (FX) 0,38461 26/08/2026
USD/PAB (FX) 1 26/08/2026
USD/PEN (FX) 3,35105 26/08/2026
USD/PGK (FX) 4,43304 26/08/2026
USD/PHP (FX) 61,6845 26/08/2026
USD/PKR (FX) 277,55 26/08/2026
USD/PLN (FX) 3,70018 26/08/2026
USD/PYG (FX) 5.981,325 26/08/2026
USD/QAR (FX) 3,64528 26/08/2026
USD/RON (FX) 4,51125 26/08/2026
USD/RSD (FX) 100,7045 26/08/2026
USD/RWF (FX) 1.470,16 26/08/2026
USD/SAR (FX) 3,75781 26/08/2026
USD/SBD (FX) 8,00013 26/08/2026
USD/SCR (FX) 13,93485 26/08/2026
USD/SDG (FX) 601 26/08/2026
USD/SEK (FX) 9,5308 26/08/2026
USD/SGD (FX) 1,27182 26/08/2026
USD/SHP (FX) 0,73544 26/08/2026
USD/SLL (FX) 19.750 26/08/2026
USD/SOS (FX) 571,5 26/08/2026
USD/SRD (FX) 37,76725 26/08/2026
USD/STD (FX) 21.299,65 26/08/2026
USD/STN (FX) 21,29965 26/08/2026
USD/SVC (FX) 8,75 26/08/2026
USD/SYP (FX) 121,49405 26/08/2026
USD/SZL (FX) 15,95915 26/08/2026
USD/THB (FX) 32,818 26/08/2026
USD/TJS (FX) 9,23215 26/08/2026
USD/TMT (FX) 3,47211 26/08/2026
USD/TND (FX) 2,8991 26/08/2026
USD/TOP (FX) 2,40777 26/08/2026
USD/TRY (FX) 48,11745 26/08/2026
USD/TTD (FX) 6,79095 26/08/2026
USD/TWD (FX) 31,8629 26/08/2026
USD/TZS (FX) 2.639,995 26/08/2026
USD/UAH (FX) 44,5988 26/08/2026
USD/UGX (FX) 3.737,185 26/08/2026
USD/UYU (FX) 40,184 26/08/2026
USD/UZS (FX) 11.825 26/08/2026
USD/VES (FX) 786,3335 26/08/2026
USD/VND (FX) 26.105 26/08/2026
USD/VUV (FX) 118,45276 26/08/2026
USD/WST (FX) 2,77547 26/08/2026
USD/XAF (FX) 562,889 26/08/2026
USD/XCD (FX) 2,7 26/08/2026
USD/XOF (FX) 562,889 26/08/2026
USD/XPF (FX) 102,401 26/08/2026
USD/YER (FX) 237,043 26/08/2026
USD/ZAR (FX) 15,95915 26/08/2026
USD/ZMW (FX) 18,97095 26/08/2026
USD/ZWD (FX) 374,8 26/08/2026
EUR/AED (FX) 4,28031 26/08/2026
EUR/ALL (FX) 92,3303 26/08/2026
EUR/AMD (FX) 424,836 26/08/2026
EUR/AUD (FX) 1,62443 26/08/2026
EUR/AZN (FX) 1,98108 26/08/2026
EUR/BAM (FX) 1,95583 26/08/2026
EUR/BGN (FX) 1,95583 26/08/2026
EUR/BYN (FX) 3,51382 26/08/2026
EUR/BRL (FX) 6,00159 26/08/2026
EUR/CAD (FX) 1,61711 26/08/2026
EUR/CHF (FX) 0,93844 26/08/2026
EUR/CLP (FX) 1.072,915 26/08/2026
EUR/CNH (FX) 7,834 26/08/2026
EUR/CNY (FX) 7,83382 26/08/2026
EUR/COP (FX) 3.648,895 26/08/2026
EUR/CZK (FX) 24,1263 26/08/2026
EUR/DKK (FX) 7,47449 26/08/2026
EUR/GBP (FX) 0,85702 26/08/2026
EUR/GEL (FX) 3,03106 26/08/2026
EUR/HKD (FX) 9,13498 26/08/2026
EUR/HUF (FX) 361,8285 26/08/2026
EUR/ILS (FX) 3,47065 26/08/2026
EUR/INR (FX) 111,1535 26/08/2026
EUR/ISK (FX) 140,5985 26/08/2026
EUR/JPY (FX) 185,656 26/08/2026
EUR/KGS (FX) 101,9095 26/08/2026
EUR/KZT (FX) 535,756 26/08/2026
EUR/MDL (FX) 20,13845 26/08/2026
EUR/MKD (FX) 61,4693 26/08/2026
EUR/MRU (FX) 46,73035 26/08/2026
EUR/MXN (FX) 19,76 26/08/2026
EUR/NOK (FX) 10,8966 26/08/2026
EUR/NZD (FX) 1,96054 26/08/2026
EUR/PLN (FX) 4,31204 26/08/2026
EUR/QAR (FX) 4,24799 26/08/2026
EUR/RON (FX) 5,2575 26/08/2026
EUR/RSD (FX) 117,3355 26/08/2026
EUR/SAR (FX) 4,37756 26/08/2026
EUR/SEK (FX) 11,10695 26/08/2026
EUR/SGD (FX) 1,48207 26/08/2026
EUR/STN (FX) 24,82135 26/08/2026
EUR/TJS (FX) 10,7586 26/08/2026
EUR/TMT (FX) 4,0462 26/08/2026
EUR/TRY (FX) 56,0732 26/08/2026
EUR/TWD (FX) 37,13075 26/08/2026
EUR/UAH (FX) 51,9729 26/08/2026
EUR/UZS (FX) 13.780,15 26/08/2026
EUR/VES (FX) 916,3495 26/08/2026
EUR/XAG (FX) 0,0171091 26/08/2026
EUR/ZAR (FX) 18,59715 26/08/2026
EUR/XAU (FX) 0,0002536 26/08/2026
GBP/AED (FX) 4,99453 26/08/2026
GBP/AMD (FX) 495,723 26/08/2026
GBP/AUD (FX) 1,89553 26/08/2026
GBP/AZN (FX) 2,31164 26/08/2026
GBP/BYN (FX) 4,10013 26/08/2026
GBP/CAD (FX) 1,8869 26/08/2026
GBP/CHF (FX) 1,09502 26/08/2026
GBP/CNY (FX) 9,14146 26/08/2026
GBP/DKK (FX) 8,72166 26/08/2026
GBP/EUR (FX) 1,16684 26/08/2026
GBP/GEL (FX) 3,53681 26/08/2026
GBP/HKD (FX) 10,6593 26/08/2026
GBP/ILS (FX) 4,04968 26/08/2026
GBP/INR (FX) 129,6595 26/08/2026
GBP/JPY (FX) 216,6335 26/08/2026
GBP/KGS (FX) 118,913 26/08/2026
GBP/KZT (FX) 625,148 26/08/2026
GBP/MDL (FX) 23,49885 26/08/2026
GBP/NZD (FX) 2,28766 26/08/2026
GBP/PLN (FX) 5,03145 26/08/2026
GBP/QAR (FX) 4,95679 26/08/2026
GBP/RUB (FX) 114,744 26/08/2026
GBP/SAR (FX) 5,10802 26/08/2026
GBP/SEK (FX) 12,9602 26/08/2026
GBP/SGD (FX) 1,7294 26/08/2026
GBP/TJS (FX) 12,55375 26/08/2026
GBP/TMT (FX) 4,72137 26/08/2026
GBP/TRY (FX) 65,42935 26/08/2026
GBP/TWD (FX) 43,3265 26/08/2026
GBP/UAH (FX) 60,6449 26/08/2026
GBP/UZS (FX) 16.079,45 26/08/2026
GBP/ZAR (FX) 21,7003 26/08/2026
AUD/AED (FX) 2,63488 26/08/2026
AUD/AMD (FX) 261,523 26/08/2026
AUD/AZN (FX) 1,21952 26/08/2026
AUD/BYN (FX) 2,16305 26/08/2026
AUD/CAD (FX) 0,99543 26/08/2026
AUD/CHF (FX) 0,57767 26/08/2026
AUD/CNY (FX) 4,82268 26/08/2026
AUD/EUR (FX) 0,6156 26/08/2026
AUD/GBP (FX) 0,52756 26/08/2026
AUD/GEL (FX) 1,86587 26/08/2026
AUD/HKD (FX) 5,6234 26/08/2026
AUD/ILS (FX) 2,13648 26/08/2026
AUD/INR (FX) 68,4025 26/08/2026
AUD/JPY (FX) 114,2895 26/08/2026
AUD/KGS (FX) 62,73355 26/08/2026
AUD/KZT (FX) 329,8125 26/08/2026
AUD/MDL (FX) 12,39695 26/08/2026
AUD/NZD (FX) 1,20685 26/08/2026
AUD/QAR (FX) 2,615 26/08/2026
AUD/RUB (FX) 60,53415 26/08/2026
AUD/SAR (FX) 2,69601 26/08/2026
AUD/SGD (FX) 0,91236 26/08/2026
AUD/TJS (FX) 6,62283 26/08/2026
AUD/TMT (FX) 2,49078 26/08/2026
AUD/TRY (FX) 34,51775 26/08/2026
AUD/TWD (FX) 22,85445 26/08/2026
AUD/UAH (FX) 31,9937 26/08/2026
AUD/UZS (FX) 8.482,84 26/08/2026
NZD/AED (FX) 2,18331 26/08/2026
NZD/AMD (FX) 216,7015 26/08/2026
NZD/AUD (FX) 0,82861 26/08/2026
NZD/AZN (FX) 1,01051 26/08/2026
NZD/BYN (FX) 1,79234 26/08/2026
NZD/CAD (FX) 0,82484 26/08/2026
NZD/CHF (FX) 0,47867 26/08/2026
NZD/CNY (FX) 3,99613 26/08/2026
NZD/EUR (FX) 0,51009 26/08/2026
NZD/GBP (FX) 0,43716 26/08/2026
NZD/GEL (FX) 1,54609 26/08/2026
NZD/HKD (FX) 4,65964 26/08/2026
NZD/ILS (FX) 1,77035 26/08/2026
NZD/INR (FX) 56,6975 26/08/2026
NZD/JPY (FX) 94,7003 26/08/2026
NZD/KGS (FX) 51,98205 26/08/2026
NZD/KZT (FX) 273,178 26/08/2026
NZD/MDL (FX) 10,2723 26/08/2026
NZD/QAR (FX) 2,16683 26/08/2026
NZD/RUB (FX) 50,15495 26/08/2026
NZD/SAR (FX) 2,23342 26/08/2026
NZD/SGD (FX) 0,75598 26/08/2026
NZD/TJS (FX) 5,48778 26/08/2026
NZD/TMT (FX) 2,0639 26/08/2026
NZD/TRY (FX) 28,602 26/08/2026
NZD/TWD (FX) 18,9329 26/08/2026
NZD/UAH (FX) 26,5105 26/08/2026
NZD/UZS (FX) 7.029,02 26/08/2026
JPY/AED (FX) 0,02305 26/08/2026
JPY/AMD (FX) 2,28826 26/08/2026
JPY/AUD (FX) 0,00875 26/08/2026
JPY/AZN (FX) 0,01067 26/08/2026
JPY/BYN (FX) 0,01893 26/08/2026
JPY/CAD (FX) 0,00871 26/08/2026
JPY/CHF (FX) 0,00505 26/08/2026
JPY/CNY (FX) 0,0422 26/08/2026
JPY/EUR (FX) 0,00539 26/08/2026
JPY/GBP (FX) 0,00462 26/08/2026
JPY/GEL (FX) 0,01633 26/08/2026
JPY/HKD (FX) 0,0492 26/08/2026
JPY/ILS (FX) 0,01869 26/08/2026
JPY/INR (FX) 0,5987 26/08/2026
JPY/KGS (FX) 0,5489 26/08/2026
JPY/KZT (FX) 2,88461 26/08/2026
JPY/MDL (FX) 0,10847 26/08/2026
JPY/NZD (FX) 0,01056 26/08/2026
JPY/QAR (FX) 0,02288 26/08/2026
JPY/RUB (FX) 0,52966 26/08/2026
JPY/SAR (FX) 0,02358 26/08/2026
JPY/SGD (FX) 0,00798 26/08/2026
JPY/TJS (FX) 0,05795 26/08/2026
JPY/TMT (FX) 0,02179 26/08/2026
JPY/TRY (FX) 0,30202 26/08/2026
JPY/TWD (FX) 0,2 26/08/2026
JPY/UAH (FX) 0,27994 26/08/2026
JPY/USD (FX) 0,00628 26/08/2026
JPY/UZS (FX) 74,22285 26/08/2026
CNY/AED (FX) 0,54639 26/08/2026
CNY/AMD (FX) 54,23105 26/08/2026
CNY/AUD (FX) 0,20737 26/08/2026
CNY/AZN (FX) 0,25289 26/08/2026
CNY/BYN (FX) 0,44855 26/08/2026
CNY/CAD (FX) 0,20642 26/08/2026
CNY/CHF (FX) 0,11979 26/08/2026
CNY/EUR (FX) 0,12765 26/08/2026
CNY/GBP (FX) 0,1094 26/08/2026
CNY/GEL (FX) 0,38692 26/08/2026
CNY/HKD (FX) 1,16611 26/08/2026
CNY/ILS (FX) 0,44302 26/08/2026
CNY/INR (FX) 14,18895 26/08/2026
CNY/JPY (FX) 23,69945 26/08/2026
CNY/KGS (FX) 13,00885 26/08/2026
CNY/KZT (FX) 68,39055 26/08/2026
CNY/MDL (FX) 2,57071 26/08/2026
CNY/NZD (FX) 0,25027 26/08/2026
CNY/QAR (FX) 0,54226 26/08/2026
CNY/RUB (FX) 12,55275 26/08/2026
CNY/SAR (FX) 0,55906 26/08/2026
CNY/SGD (FX) 0,18919 26/08/2026
CNY/TJS (FX) 1,37335 26/08/2026
CNY/TMT (FX) 0,5165 26/08/2026
CNY/TRY (FX) 7,15784 26/08/2026
CNY/TWD (FX) 4,73944 26/08/2026
CNY/UAH (FX) 6,63443 26/08/2026
CNY/USD (FX) 0,14876 26/08/2026
CNY/UZS (FX) 1.759,06 26/08/2026
CHF/AED (FX) 4,56123 26/08/2026
CHF/AMD (FX) 452,7205 26/08/2026
CHF/AUD (FX) 1,73111 26/08/2026
CHF/AZN (FX) 2,11111 26/08/2026
CHF/BYN (FX) 3,74445 26/08/2026
CHF/CAD (FX) 1,7232 26/08/2026
CHF/CNY (FX) 8,34799 26/08/2026
CHF/EUR (FX) 1,06563 26/08/2026
CHF/GBP (FX) 0,91329 26/08/2026
CHF/GEL (FX) 3,23 26/08/2026
CHF/HKD (FX) 9,73464 26/08/2026
CHF/ILS (FX) 3,69832 26/08/2026
CHF/INR (FX) 118,4495 26/08/2026
CHF/JPY (FX) 197,8395 26/08/2026
CHF/KGS (FX) 108,598 26/08/2026
CHF/KZT (FX) 570,9245 26/08/2026
CHF/MDL (FX) 21,46025 26/08/2026
CHF/NZD (FX) 2,08922 26/08/2026
CHF/QAR (FX) 4,5268 26/08/2026
CHF/RUB (FX) 104,7905 26/08/2026
CHF/SAR (FX) 4,66706 26/08/2026
CHF/SGD (FX) 1,57938 26/08/2026
CHF/TJS (FX) 11,46475 26/08/2026
CHF/TMT (FX) 4,31177 26/08/2026
CHF/TRY (FX) 59,75355 26/08/2026
CHF/TWD (FX) 39,56475 26/08/2026
CHF/UAH (FX) 55,38415 26/08/2026
CHF/USD (FX) 1,24183 26/08/2026
CHF/UZS (FX) 14.684,65 26/08/2026
CAD/AED (FX) 2,64696 26/08/2026
CAD/AMD (FX) 262,721 26/08/2026
CAD/AUD (FX) 1,0046 26/08/2026
CAD/AZN (FX) 1,22511 26/08/2026
CAD/BYN (FX) 2,17297 26/08/2026
CAD/CHF (FX) 0,58032 26/08/2026
CAD/CNY (FX) 4,84448 26/08/2026
CAD/EUR (FX) 0,61841 26/08/2026
CAD/GBP (FX) 0,53001 26/08/2026
CAD/GEL (FX) 1,87442 26/08/2026
CAD/HKD (FX) 5,64918 26/08/2026
CAD/ILS (FX) 2,1462 26/08/2026
CAD/INR (FX) 68,73815 26/08/2026
CAD/JPY (FX) 114,8115 26/08/2026
CAD/KGS (FX) 63,02115 26/08/2026
CAD/KZT (FX) 331,317 26/08/2026
CAD/MDL (FX) 12,45375 26/08/2026
CAD/NZD (FX) 1,21241 26/08/2026
CAD/QAR (FX) 2,62698 26/08/2026
CAD/RUB (FX) 60,8116 26/08/2026
CAD/SAR (FX) 2,70837 26/08/2026
CAD/SGD (FX) 0,91654 26/08/2026
CAD/TJS (FX) 6,65318 26/08/2026
CAD/TMT (FX) 2,50219 26/08/2026
CAD/TRY (FX) 34,676 26/08/2026
CAD/TWD (FX) 22,96005 26/08/2026
CAD/UAH (FX) 32,1403 26/08/2026
CAD/USD (FX) 0,72065 26/08/2026
CAD/UZS (FX) 8.521,725 26/08/2026
RUB/AED (FX) 0,04353 26/08/2026
RUB/AMD (FX) 4,32065 26/08/2026
RUB/AUD (FX) 0,01652 26/08/2026
RUB/AZN (FX) 0,02015 26/08/2026
RUB/BYN (FX) 0,03574 26/08/2026
RUB/CAD (FX) 0,01645 26/08/2026
RUB/CHF (FX) 0,00954 26/08/2026
RUB/CNY (FX) 0,07968 26/08/2026
RUB/EUR (FX) 0,01017 26/08/2026
RUB/GBP (FX) 0,00872 26/08/2026
RUB/GEL (FX) 0,03083 26/08/2026
RUB/HKD (FX) 0,0929 26/08/2026
RUB/ILS (FX) 0,0353 26/08/2026
RUB/INR (FX) 1,13044 26/08/2026
RUB/IRR (FX) 16.291 26/08/2026
RUB/JPY (FX) 1,88816 26/08/2026
RUB/KGS (FX) 1,03643 26/08/2026
RUB/KZT (FX) 5,44869 26/08/2026
RUB/MDL (FX) 0,20481 26/08/2026
RUB/NZD (FX) 0,01994 26/08/2026
RUB/QAR (FX) 0,0432 26/08/2026
RUB/SAR (FX) 0,04452 26/08/2026
RUB/SGD (FX) 0,01507 26/08/2026
RUB/TJS (FX) 0,10942 26/08/2026
RUB/TMT (FX) 0,04115 26/08/2026
RUB/TRY (FX) 0,57027 26/08/2026
RUB/TWD (FX) 0,37764 26/08/2026
RUB/UAH (FX) 0,52857 26/08/2026
RUB/USD (FX) 0,01185 26/08/2026
RUB/UZS (FX) 140,146 26/08/2026
AED/AMD (FX) 99,254 26/08/2026
AED/AUD (FX) 0,37952 26/08/2026
AED/AZN (FX) 0,46284 26/08/2026
AED/BYN (FX) 0,82093 26/08/2026
AED/CAD (FX) 0,37779 26/08/2026
AED/CHF (FX) 0,21924 26/08/2026
AED/CNY (FX) 1,83032 26/08/2026
AED/EUR (FX) 0,23363 26/08/2026
AED/GBP (FX) 0,20022 26/08/2026
AED/GEL (FX) 0,70814 26/08/2026
AED/HKD (FX) 2,13422 26/08/2026
AED/ILS (FX) 0,81084 26/08/2026
AED/INR (FX) 25,96035 26/08/2026
AED/JPY (FX) 43,37405 26/08/2026
AED/KGS (FX) 23,80885 26/08/2026
AED/KZT (FX) 125,1715 26/08/2026
AED/MDL (FX) 4,70493 26/08/2026
AED/NZD (FX) 0,45804 26/08/2026
AED/QAR (FX) 0,99245 26/08/2026
AED/RUB (FX) 22,97415 26/08/2026
AED/SAR (FX) 1,0232 26/08/2026
AED/SGD (FX) 0,34626 26/08/2026
AED/TJS (FX) 2,51352 26/08/2026
AED/TMT (FX) 0,94531 26/08/2026
AED/TRY (FX) 13,1003 26/08/2026
AED/TWD (FX) 8,67382 26/08/2026
AED/UAH (FX) 12,14235 26/08/2026
AED/USD (FX) 0,27226 26/08/2026
AED/UZS (FX) 3.219,44 26/08/2026
AFN/USD (FX) 0,01522 26/08/2026
ALL/EUR (FX) 0,01083 26/08/2026
ALL/USD (FX) 0,01262 26/08/2026
AMD/AED (FX) 0,01008 26/08/2026
AMD/AUD (FX) 0,00382 26/08/2026
AMD/AZN (FX) 0,00466 26/08/2026
AMD/BYN (FX) 0,00827 26/08/2026
AMD/CAD (FX) 0,00381 26/08/2026
AMD/CHF (FX) 0,00221 26/08/2026
AMD/CNY (FX) 0,01844 26/08/2026
AMD/EUR (FX) 0,00235 26/08/2026
AMD/GBP (FX) 0,00202 26/08/2026
AMD/GEL (FX) 0,00713 26/08/2026
AMD/HKD (FX) 0,0215 26/08/2026
AMD/ILS (FX) 0,00817 26/08/2026
AMD/INR (FX) 0,26155 26/08/2026
AMD/JPY (FX) 0,437 26/08/2026
AMD/KGS (FX) 0,23988 26/08/2026
AMD/KZT (FX) 1,26113 26/08/2026
AMD/MDL (FX) 0,0474 26/08/2026
AMD/NZD (FX) 0,00461 26/08/2026
AMD/QAR (FX) 0,01 26/08/2026
AMD/RUB (FX) 0,23147 26/08/2026
AMD/SAR (FX) 0,01031 26/08/2026
AMD/SGD (FX) 0,00349 26/08/2026
AMD/TJS (FX) 0,02532 26/08/2026
AMD/TMT (FX) 0,00952 26/08/2026
AMD/TRY (FX) 0,13199 26/08/2026
AMD/TWD (FX) 0,08739 26/08/2026
AMD/UAH (FX) 0,12234 26/08/2026
AMD/USD (FX) 0,00274 26/08/2026
AMD/UZS (FX) 32,4364 26/08/2026
ANG/USD (FX) 0,55866 26/08/2026
AOA/USD (FX) 0,00109 26/08/2026
ARS/USD (FX) 0,00066 26/08/2026
AWG/USD (FX) 0,55557 26/08/2026
AZN/AED (FX) 2,16059 26/08/2026
AZN/AMD (FX) 214,447 26/08/2026
AZN/AUD (FX) 0,81999 26/08/2026
AZN/BYN (FX) 1,77369 26/08/2026
AZN/CAD (FX) 0,81625 26/08/2026
AZN/CHF (FX) 0,47369 26/08/2026
AZN/CNY (FX) 3,95458 26/08/2026
AZN/EUR (FX) 0,50478 26/08/2026
AZN/GBP (FX) 0,43259 26/08/2026
AZN/GEL (FX) 1,53 26/08/2026
AZN/HKD (FX) 4,61116 26/08/2026
AZN/ILS (FX) 1,7519 26/08/2026
AZN/INR (FX) 56,08965 26/08/2026
AZN/JPY (FX) 93,71355 26/08/2026
AZN/KGS (FX) 51,4412 26/08/2026
AZN/KZT (FX) 270,444 26/08/2026
AZN/MDL (FX) 10,1654 26/08/2026
AZN/NZD (FX) 0,98963 26/08/2026
AZN/QAR (FX) 2,14428 26/08/2026
AZN/RUB (FX) 49,63765 26/08/2026
AZN/SAR (FX) 2,21071 26/08/2026
AZN/SGD (FX) 0,74813 26/08/2026
AZN/TJS (FX) 5,43068 26/08/2026
AZN/TMT (FX) 2,04242 26/08/2026
AZN/TRY (FX) 28,3044 26/08/2026
AZN/TWD (FX) 18,74055 26/08/2026
AZN/UAH (FX) 26,2346 26/08/2026
AZN/USD (FX) 0,58824 26/08/2026
AZN/UZS (FX) 6.955,885 26/08/2026
BAM/EUR (FX) 0,51129 26/08/2026
BAM/USD (FX) 0,59583 26/08/2026
BBD/USD (FX) 0,5 26/08/2026
BDT/USD (FX) 0,00814 26/08/2026
BGN/USD (FX) 0,59583 26/08/2026
BHD/USD (FX) 2,65245 26/08/2026
BIF/USD (FX) 0,00033 26/08/2026
BMD/USD (FX) 1 26/08/2026
BND/USD (FX) 0,78628 26/08/2026
BOB/USD (FX) 0,08658 26/08/2026
BRL/USD (FX) 0,19417 26/08/2026
BSD/USD (FX) 1 26/08/2026
BTN/USD (FX) 0,01049 26/08/2026
BWP/USD (FX) 0,07485 26/08/2026
BYN/AED (FX) 1,21814 26/08/2026
BYN/AMD (FX) 120,905 26/08/2026
BYN/AUD (FX) 0,46231 26/08/2026
BYN/AZN (FX) 0,5638 26/08/2026
BYN/CAD (FX) 0,4602 26/08/2026
BYN/CHF (FX) 0,26706 26/08/2026
BYN/CNY (FX) 2,22944 26/08/2026
BYN/EUR (FX) 0,28459 26/08/2026
BYN/GBP (FX) 0,24391 26/08/2026
BYN/GEL (FX) 0,86262 26/08/2026
BYN/HKD (FX) 2,59976 26/08/2026
BYN/ILS (FX) 0,98768 26/08/2026
BYN/INR (FX) 31,63335 26/08/2026
BYN/JPY (FX) 52,83645 26/08/2026
BYN/KGS (FX) 29,0024 26/08/2026
BYN/KZT (FX) 152,476 26/08/2026
BYN/MDL (FX) 5,73135 26/08/2026
BYN/NZD (FX) 0,55795 26/08/2026
BYN/QAR (FX) 1,20894 26/08/2026
BYN/RUB (FX) 27,9856 26/08/2026
BYN/SAR (FX) 1,24642 26/08/2026
BYN/SGD (FX) 0,42179 26/08/2026
BYN/TJS (FX) 3,06183 26/08/2026
BYN/TMT (FX) 1,15156 26/08/2026
BYN/TRY (FX) 15,95795 26/08/2026
BYN/TWD (FX) 10,5663 26/08/2026
BYN/UAH (FX) 14,7914 26/08/2026
BYN/USD (FX) 0,33165 26/08/2026
BYN/UZS (FX) 3.921,72 26/08/2026
BZD/USD (FX) 0,49698 26/08/2026
CDF/USD (FX) 0,00044 26/08/2026
CLF/USD (FX) 43,5497 26/08/2026
CLP/EUR (FX) 0,00093 26/08/2026
CLP/USD (FX) 0,00109 26/08/2026
CNH/USD (FX) 0,14875 26/08/2026
COP/EUR (FX) 0,00027 26/08/2026
COP/USD (FX) 0,00032 26/08/2026
CRC/USD (FX) 0,0022 26/08/2026
CUC/USD (FX) 1 26/08/2026
CUP/USD (FX) 0,04167 26/08/2026
CVE/USD (FX) 0,01057 26/08/2026
CZK/EUR (FX) 0,04145 26/08/2026
CZK/USD (FX) 0,0483 26/08/2026
DJF/USD (FX) 0,00563 26/08/2026
DKK/EUR (FX) 0,13379 26/08/2026
DKK/GBP (FX) 0,11466 26/08/2026
DKK/USD (FX) 0,15591 26/08/2026
DOP/USD (FX) 0,01716 26/08/2026
DZD/USD (FX) 0,00751 26/08/2026
EGP/USD (FX) 0,01991 26/08/2026
ERN/USD (FX) 0,06667 26/08/2026
ETB/USD (FX) 0,00621 26/08/2026
FJD/USD (FX) 0,4557 26/08/2026
FKP/USD (FX) 1,35979 26/08/2026
GEL/AED (FX) 1,4122 26/08/2026
GEL/AMD (FX) 140,1665 26/08/2026
GEL/AUD (FX) 0,53597 26/08/2026
GEL/AZN (FX) 0,65362 26/08/2026
GEL/BYN (FX) 1,15933 26/08/2026
GEL/CAD (FX) 0,53353 26/08/2026
GEL/CHF (FX) 0,30961 26/08/2026
GEL/CNY (FX) 2,58476 26/08/2026
GEL/EUR (FX) 0,32993 26/08/2026
GEL/GBP (FX) 0,28275 26/08/2026
GEL/HKD (FX) 3,01393 26/08/2026
GEL/ILS (FX) 1,14508 26/08/2026
GEL/INR (FX) 36,66105 26/08/2026
GEL/JPY (FX) 61,25375 26/08/2026
GEL/KGS (FX) 33,62285 26/08/2026
GEL/KZT (FX) 176,7785 26/08/2026
GEL/MDL (FX) 6,64488 26/08/2026
GEL/NZD (FX) 0,64683 26/08/2026
GEL/QAR (FX) 1,40154 26/08/2026
GEL/RUB (FX) 32,444 26/08/2026
GEL/SAR (FX) 1,44441 26/08/2026
GEL/SGD (FX) 0,48898 26/08/2026
GEL/TJS (FX) 3,5497 26/08/2026
GEL/TMT (FX) 1,33521 26/08/2026
GEL/TRY (FX) 18,50025 26/08/2026
GEL/TWD (FX) 12,25055 26/08/2026
GEL/UAH (FX) 17,14915 26/08/2026
GEL/USD (FX) 0,38448 26/08/2026
GEL/UZS (FX) 4.546,54 26/08/2026
GHS/USD (FX) 0,08938 26/08/2026
GIP/USD (FX) 1,3598 26/08/2026
GMD/USD (FX) 0,01356 26/08/2026
GNF/USD (FX) 0,00011 26/08/2026
GTQ/USD (FX) 0,13112 26/08/2026
GYD/USD (FX) 0,00479 26/08/2026
HKD/AED (FX) 0,46856 26/08/2026
HKD/AMD (FX) 46,50615 26/08/2026
HKD/AUD (FX) 0,17783 26/08/2026
HKD/AZN (FX) 0,21687 26/08/2026
HKD/BYN (FX) 0,38465 26/08/2026
HKD/CAD (FX) 0,17702 26/08/2026
HKD/CHF (FX) 0,10273 26/08/2026
HKD/CNY (FX) 0,8576 26/08/2026
HKD/EUR (FX) 0,10947 26/08/2026
HKD/GBP (FX) 0,09381 26/08/2026
HKD/GEL (FX) 0,3318 26/08/2026
HKD/ILS (FX) 0,37993 26/08/2026
HKD/INR (FX) 12,16385 26/08/2026
HKD/JPY (FX) 20,32355 26/08/2026
HKD/KGS (FX) 11,1558 26/08/2026
HKD/KZT (FX) 58,648 26/08/2026
HKD/MDL (FX) 2,20452 26/08/2026
HKD/NZD (FX) 0,21461 26/08/2026
HKD/QAR (FX) 0,46502 26/08/2026
HKD/RUB (FX) 10,7647 26/08/2026
HKD/SAR (FX) 0,4792 26/08/2026
HKD/SGD (FX) 0,16224 26/08/2026
HKD/TJS (FX) 1,17773 26/08/2026
HKD/TMT (FX) 0,44293 26/08/2026
HKD/TRY (FX) 6,13824 26/08/2026
HKD/TWD (FX) 4,06463 26/08/2026
HKD/UAH (FX) 5,68938 26/08/2026
HKD/USD (FX) 0,12757 26/08/2026
HKD/UZS (FX) 1.508,49 26/08/2026
HNL/USD (FX) 0,03722 26/08/2026
HRK/USD (FX) 0,15466 26/08/2026
HTG/USD (FX) 0,00764 26/08/2026
HUF/EUR (FX) 0,00276 26/08/2026
HUF/USD (FX) 0,00322 26/08/2026
IDR/USD (FX) 0,00006 26/08/2026
ILS/AED (FX) 1,23329 26/08/2026
ILS/AMD (FX) 122,409 26/08/2026
ILS/AUD (FX) 0,46806 26/08/2026
ILS/AZN (FX) 0,57081 26/08/2026
ILS/BYN (FX) 1,01245 26/08/2026
ILS/CAD (FX) 0,46594 26/08/2026
ILS/CHF (FX) 0,27039 26/08/2026
ILS/CNY (FX) 2,2573 26/08/2026
ILS/EUR (FX) 0,28814 26/08/2026
ILS/GBP (FX) 0,24694 26/08/2026
ILS/GEL (FX) 0,87335 26/08/2026
ILS/HKD (FX) 2,63211 26/08/2026
ILS/INR (FX) 32,02695 26/08/2026
ILS/JPY (FX) 53,4943 26/08/2026
ILS/KGS (FX) 29,36325 26/08/2026
ILS/KZT (FX) 154,3145 26/08/2026
ILS/MDL (FX) 5,80269 26/08/2026
ILS/NZD (FX) 0,56488 26/08/2026
ILS/QAR (FX) 1,22398 26/08/2026
ILS/RUB (FX) 28,33375 26/08/2026
ILS/SAR (FX) 1,26134 26/08/2026
ILS/SGD (FX) 0,42703 26/08/2026
ILS/TJS (FX) 3,09993 26/08/2026
ILS/TMT (FX) 1,16591 26/08/2026
ILS/TRY (FX) 16,1565 26/08/2026
ILS/TWD (FX) 10,69825 26/08/2026
ILS/UAH (FX) 14,9755 26/08/2026
ILS/USD (FX) 0,33577 26/08/2026
ILS/UZS (FX) 3.970,515 26/08/2026
INR/AED (FX) 0,03851 26/08/2026
INR/AMD (FX) 3,82206 26/08/2026
INR/AUD (FX) 0,01461 26/08/2026
INR/AZN (FX) 0,01782 26/08/2026
INR/BYN (FX) 0,03161 26/08/2026
INR/CAD (FX) 0,01455 26/08/2026
INR/CHF (FX) 0,00844 26/08/2026
INR/CNY (FX) 0,07048 26/08/2026
INR/EUR (FX) 0,009 26/08/2026
INR/GBP (FX) 0,00771 26/08/2026
INR/GEL (FX) 0,02727 26/08/2026
INR/HKD (FX) 0,08218 26/08/2026
INR/ILS (FX) 0,03122 26/08/2026
INR/JPY (FX) 1,67029 26/08/2026
INR/KGS (FX) 0,91683 26/08/2026
INR/KZT (FX) 4,81814 26/08/2026
INR/MDL (FX) 0,18118 26/08/2026
INR/NZD (FX) 0,01764 26/08/2026
INR/QAR (FX) 0,03822 26/08/2026
INR/RUB (FX) 0,88468 26/08/2026
INR/SAR (FX) 0,03938 26/08/2026
INR/SGD (FX) 0,01333 26/08/2026
INR/TJS (FX) 0,09679 26/08/2026
INR/TMT (FX) 0,0364 26/08/2026
INR/TRY (FX) 0,50447 26/08/2026
INR/TWD (FX) 0,33404 26/08/2026
INR/UAH (FX) 0,46758 26/08/2026
INR/USD (FX) 0,01048 26/08/2026
INR/UZS (FX) 123,9735 26/08/2026
IQD/USD (FX) 0,00076 26/08/2026
IRR/RUB (FX) 0,00006 26/08/2026
IRR/USD (FX) 0,0000007275 26/08/2026
ISK/EUR (FX) 0,00711 26/08/2026
ISK/USD (FX) 0,00829 26/08/2026
JMD/USD (FX) 0,00631 26/08/2026
JOD/USD (FX) 1,41044 26/08/2026
KES/USD (FX) 0,00773 26/08/2026
KGS/AED (FX) 0,042 26/08/2026
KGS/AMD (FX) 4,16879 26/08/2026
KGS/AUD (FX) 0,01594 26/08/2026
KGS/AZN (FX) 0,01944 26/08/2026
KGS/BYN (FX) 0,03448 26/08/2026
KGS/CAD (FX) 0,01587 26/08/2026
KGS/CHF (FX) 0,00921 26/08/2026
KGS/CNY (FX) 0,07688 26/08/2026
KGS/EUR (FX) 0,00981 26/08/2026
KGS/GBP (FX) 0,00841 26/08/2026
KGS/GEL (FX) 0,02974 26/08/2026
KGS/HKD (FX) 0,08964 26/08/2026
KGS/ILS (FX) 0,03406 26/08/2026
KGS/INR (FX) 1,09071 26/08/2026
KGS/JPY (FX) 1,82181 26/08/2026
KGS/KZT (FX) 5,25521 26/08/2026
KGS/MDL (FX) 0,19761 26/08/2026
KGS/NZD (FX) 0,01924 26/08/2026
KGS/QAR (FX) 0,04168 26/08/2026
KGS/RUB (FX) 0,96494 26/08/2026
KGS/SAR (FX) 0,04296 26/08/2026
KGS/SGD (FX) 0,01454 26/08/2026
KGS/TJS (FX) 0,10557 26/08/2026
KGS/TMT (FX) 0,0397 26/08/2026
KGS/TRY (FX) 0,55023 26/08/2026
KGS/TWD (FX) 0,36436 26/08/2026
KGS/UAH (FX) 0,50999 26/08/2026
KGS/USD (FX) 0,01144 26/08/2026
KGS/UZS (FX) 135,22 26/08/2026
KHR/USD (FX) 0,00025 26/08/2026
KMF/USD (FX) 0,00237 26/08/2026
KPW/USD (FX) 0,00111 26/08/2026
KRW/USD (FX) 0,00072 26/08/2026
KWD/USD (FX) 3,2391 26/08/2026
KYD/USD (FX) 1,2 26/08/2026
KZT/AED (FX) 0,00799 26/08/2026
KZT/AMD (FX) 0,79348 26/08/2026
KZT/AUD (FX) 0,00303 26/08/2026
KZT/AZN (FX) 0,0037 26/08/2026
KZT/BYN (FX) 0,00656 26/08/2026
KZT/CAD (FX) 0,00302 26/08/2026
KZT/CHF (FX) 0,00175 26/08/2026
KZT/CNY (FX) 0,01463 26/08/2026
KZT/EUR (FX) 0,00187 26/08/2026
KZT/GBP (FX) 0,0016 26/08/2026
KZT/GEL (FX) 0,00566 26/08/2026
KZT/HKD (FX) 0,01706 26/08/2026
KZT/ILS (FX) 0,00648 26/08/2026
KZT/INR (FX) 0,2076 26/08/2026
KZT/JPY (FX) 0,34676 26/08/2026
KZT/KGS (FX) 0,19034 26/08/2026
KZT/MDL (FX) 0,03762 26/08/2026
KZT/NZD (FX) 0,00366 26/08/2026
KZT/QAR (FX) 0,00793 26/08/2026
KZT/RUB (FX) 0,18367 26/08/2026
KZT/SAR (FX) 0,00818 26/08/2026
KZT/SGD (FX) 0,00277 26/08/2026
KZT/TJS (FX) 0,0201 26/08/2026
KZT/TMT (FX) 0,00756 26/08/2026
KZT/TRY (FX) 0,10473 26/08/2026
KZT/TWD (FX) 0,06935 26/08/2026
KZT/UAH (FX) 0,0971 26/08/2026
KZT/USD (FX) 0,00218 26/08/2026
KZT/UZS (FX) 25,7384 26/08/2026
LAK/USD (FX) 0,00004 26/08/2026
LBP/USD (FX) 0,00001 26/08/2026
LKR/USD (FX) 0,00304 26/08/2026
LRD/USD (FX) 0,0055 26/08/2026
LSL/USD (FX) 0,06266 26/08/2026
LYD/USD (FX) 0,15786 26/08/2026
MAD/USD (FX) 0,108 26/08/2026
MDL/AED (FX) 0,2126 26/08/2026
MDL/AMD (FX) 21,10105 26/08/2026
MDL/AUD (FX) 0,08068 26/08/2026
MDL/AZN (FX) 0,0984 26/08/2026
MDL/BYN (FX) 0,17453 26/08/2026
MDL/CAD (FX) 0,08032 26/08/2026
MDL/CHF (FX) 0,04661 26/08/2026
MDL/CNY (FX) 0,38912 26/08/2026
MDL/EUR (FX) 0,04967 26/08/2026
MDL/GBP (FX) 0,04257 26/08/2026
MDL/GEL (FX) 0,15056 26/08/2026
MDL/HKD (FX) 0,45373 26/08/2026
MDL/ILS (FX) 0,17239 26/08/2026
MDL/INR (FX) 5,52084 26/08/2026
MDL/JPY (FX) 9,22131 26/08/2026
MDL/KGS (FX) 5,06167 26/08/2026
MDL/KZT (FX) 26,615 26/08/2026
MDL/NZD (FX) 0,09738 26/08/2026
MDL/QAR (FX) 0,21099 26/08/2026
MDL/RUB (FX) 4,88377 26/08/2026
MDL/SAR (FX) 0,21753 26/08/2026
MDL/SGD (FX) 0,07361 26/08/2026
MDL/TJS (FX) 0,53441 26/08/2026
MDL/TMT (FX) 0,20107 26/08/2026
MDL/TRY (FX) 2,78508 26/08/2026
MDL/TWD (FX) 1,8443 26/08/2026
MDL/UAH (FX) 2,58212 26/08/2026
MDL/USD (FX) 0,05788 26/08/2026
MDL/UZS (FX) 684,4625 26/08/2026
MGA/USD (FX) 0,00023 26/08/2026
MKD/EUR (FX) 0,01627 26/08/2026
MKD/USD (FX) 0,01896 26/08/2026
MMK/USD (FX) 0,00048 26/08/2026
MNT/USD (FX) 0,00028 26/08/2026
MOP/USD (FX) 0,12385 26/08/2026
MRU/EUR (FX) 0,0214 26/08/2026
MRU/USD (FX) 0,02494 26/08/2026
MUR/USD (FX) 0,02139 26/08/2026
MVR/USD (FX) 0,06469 26/08/2026
MWK/USD (FX) 0,00058 26/08/2026
MXN/EUR (FX) 0,05061 26/08/2026
MXN/USD (FX) 0,05897 26/08/2026
MYR/USD (FX) 0,24838 26/08/2026
MZN/USD (FX) 0,01567 26/08/2026
NAD/USD (FX) 0,06266 26/08/2026
NGN/USD (FX) 0,00074 26/08/2026
NIO/USD (FX) 0,02722 26/08/2026
NOK/EUR (FX) 0,09177 26/08/2026
NOK/SEK (FX) 1,01929 26/08/2026
NOK/USD (FX) 0,10695 26/08/2026
NPR/USD (FX) 0,00656 26/08/2026
OMR/USD (FX) 2,60006 26/08/2026
PAB/USD (FX) 1 26/08/2026
PEN/USD (FX) 0,29841 26/08/2026
PGK/USD (FX) 0,22561 26/08/2026
PHP/USD (FX) 0,01621 26/08/2026
PKR/USD (FX) 0,0036 26/08/2026
PLN/EUR (FX) 0,23191 26/08/2026
PLN/GBP (FX) 0,19876 26/08/2026
PLN/USD (FX) 0,27026 26/08/2026
PYG/USD (FX) 0,00017 26/08/2026
QAR/AED (FX) 1,00761 26/08/2026
QAR/AMD (FX) 100,0091 26/08/2026
QAR/AUD (FX) 0,38241 26/08/2026
QAR/AZN (FX) 0,46636 26/08/2026
QAR/BYN (FX) 0,82717 26/08/2026
QAR/CAD (FX) 0,38068 26/08/2026
QAR/CHF (FX) 0,22091 26/08/2026
QAR/CNY (FX) 1,84423 26/08/2026
QAR/EUR (FX) 0,23541 26/08/2026
QAR/GBP (FX) 0,20175 26/08/2026
QAR/GEL (FX) 0,71353 26/08/2026
QAR/HKD (FX) 2,15045 26/08/2026
QAR/ILS (FX) 0,81702 26/08/2026
QAR/INR (FX) 26,1659 26/08/2026
QAR/JPY (FX) 43,70465 26/08/2026
QAR/KGS (FX) 23,99 26/08/2026
QAR/KZT (FX) 126,12 26/08/2026
QAR/MDL (FX) 4,74073 26/08/2026
QAR/NZD (FX) 0,46151 26/08/2026
QAR/RUB (FX) 23,1468 26/08/2026
QAR/SAR (FX) 1,0305 26/08/2026
QAR/SGD (FX) 0,34889 26/08/2026
QAR/TJS (FX) 2,53264 26/08/2026
QAR/TMT (FX) 0,9525 26/08/2026
QAR/TRY (FX) 13,19995 26/08/2026
QAR/TWD (FX) 8,74113 26/08/2026
QAR/UAH (FX) 12,23475 26/08/2026
QAR/USD (FX) 0,27433 26/08/2026
QAR/UZS (FX) 3.243,93 26/08/2026
RON/USD (FX) 0,22165 26/08/2026
RSD/EUR (FX) 0,00852 26/08/2026
RSD/USD (FX) 0,00993 26/08/2026
RWF/USD (FX) 0,00068 26/08/2026
SAR/AED (FX) 0,97799 26/08/2026
SAR/AMD (FX) 97,06955 26/08/2026
SAR/AUD (FX) 0,37117 26/08/2026
SAR/AZN (FX) 0,45265 26/08/2026
SAR/BYN (FX) 0,80288 26/08/2026
SAR/CAD (FX) 0,36949 26/08/2026
SAR/CHF (FX) 0,21442 26/08/2026
SAR/CNY (FX) 1,79003 26/08/2026
SAR/EUR (FX) 0,22849 26/08/2026
SAR/GBP (FX) 0,19582 26/08/2026
SAR/GEL (FX) 0,69261 26/08/2026
SAR/HKD (FX) 2,08724 26/08/2026
SAR/ILS (FX) 0,79303 26/08/2026
SAR/INR (FX) 25,3969 26/08/2026
SAR/JPY (FX) 42,4201 26/08/2026
SAR/KGS (FX) 23,28485 26/08/2026
SAR/KZT (FX) 122,442 26/08/2026
SAR/MDL (FX) 4,60241 26/08/2026
SAR/NZD (FX) 0,44795 26/08/2026
SAR/QAR (FX) 0,97061 26/08/2026
SAR/RUB (FX) 22,46645 26/08/2026
SAR/SGD (FX) 0,33864 26/08/2026
SAR/TJS (FX) 2,45841 26/08/2026
SAR/TMT (FX) 0,92493 26/08/2026
SAR/TRY (FX) 12,812 26/08/2026
SAR/TWD (FX) 8,48428 26/08/2026
SAR/UAH (FX) 11,8781 26/08/2026
SAR/USD (FX) 0,26627 26/08/2026
SAR/UZS (FX) 3.148,675 26/08/2026
SBD/USD (FX) 0,125 26/08/2026
SCR/USD (FX) 0,07185 26/08/2026
SDG/USD (FX) 0,00166 26/08/2026
SEK/EUR (FX) 0,09004 26/08/2026
SEK/GBP (FX) 0,07716 26/08/2026
SEK/NOK (FX) 0,9811 26/08/2026
SEK/USD (FX) 0,10492 26/08/2026
SGD/AED (FX) 2,888 26/08/2026
SGD/AMD (FX) 286,6455 26/08/2026
SGD/AUD (FX) 1,09606 26/08/2026
SGD/AZN (FX) 1,33667 26/08/2026
SGD/BYN (FX) 2,37084 26/08/2026
SGD/CAD (FX) 1,09111 26/08/2026
SGD/CHF (FX) 0,63317 26/08/2026
SGD/CNY (FX) 5,28593 26/08/2026
SGD/EUR (FX) 0,67472 26/08/2026
SGD/GBP (FX) 0,57826 26/08/2026
SGD/GEL (FX) 2,04512 26/08/2026
SGD/HKD (FX) 6,16361 26/08/2026
SGD/ILS (FX) 2,34179 26/08/2026
SGD/INR (FX) 74,9966 26/08/2026
SGD/JPY (FX) 125,2665 26/08/2026
SGD/KGS (FX) 68,76005 26/08/2026
SGD/KZT (FX) 361,4885 26/08/2026
SGD/MDL (FX) 13,58785 26/08/2026
SGD/NZD (FX) 1,32279 26/08/2026
SGD/QAR (FX) 2,8662 26/08/2026
SGD/RUB (FX) 66,34915 26/08/2026
SGD/SAR (FX) 2,95434 26/08/2026
SGD/TJS (FX) 7,25904 26/08/2026
SGD/TMT (FX) 2,73006 26/08/2026
SGD/TRY (FX) 37,8337 26/08/2026
SGD/TWD (FX) 25,05325 26/08/2026
SGD/UAH (FX) 35,06725 26/08/2026
SGD/USD (FX) 0,78628 26/08/2026
SGD/UZS (FX) 9.297,74 26/08/2026
SHP/USD (FX) 1,35973 26/08/2026
SLL/USD (FX) 0,00005 26/08/2026
SOS/USD (FX) 0,00175 26/08/2026
SRD/USD (FX) 0,02648 26/08/2026
STD/USD (FX) 0,00005 26/08/2026
STN/EUR (FX) 0,0403 26/08/2026
STN/USD (FX) 0,04696 26/08/2026
SVC/USD (FX) 0,11429 26/08/2026
SYP/USD (FX) 0,00823 26/08/2026
SZL/USD (FX) 0,06266 26/08/2026
THB/USD (FX) 0,03047 26/08/2026
TJS/AED (FX) 0,39786 26/08/2026
TJS/AMD (FX) 39,48945 26/08/2026
TJS/AUD (FX) 0,151 26/08/2026
TJS/AZN (FX) 0,18415 26/08/2026
TJS/BYN (FX) 0,32662 26/08/2026
TJS/CAD (FX) 0,15031 26/08/2026
TJS/CHF (FX) 0,08723 26/08/2026
TJS/CNY (FX) 0,72821 26/08/2026
TJS/EUR (FX) 0,09295 26/08/2026
TJS/GBP (FX) 0,07966 26/08/2026
TJS/GEL (FX) 0,28175 26/08/2026
TJS/HKD (FX) 0,84912 26/08/2026
TJS/ILS (FX) 0,32261 26/08/2026
TJS/INR (FX) 10,33185 26/08/2026
TJS/JPY (FX) 17,2572 26/08/2026
TJS/KGS (FX) 9,47266 26/08/2026
TJS/KZT (FX) 49,80535 26/08/2026
TJS/MDL (FX) 1,87208 26/08/2026
TJS/NZD (FX) 0,18223 26/08/2026
TJS/QAR (FX) 0,39486 26/08/2026
TJS/RUB (FX) 9,14054 26/08/2026
TJS/SAR (FX) 0,40708 26/08/2026
TJS/SGD (FX) 0,13776 26/08/2026
TJS/TMT (FX) 0,37617 26/08/2026
TJS/TRY (FX) 5,21213 26/08/2026
TJS/TWD (FX) 3,45143 26/08/2026
TJS/UAH (FX) 4,83148 26/08/2026
TJS/USD (FX) 0,10832 26/08/2026
TJS/UZS (FX) 1.280,91 26/08/2026
TMT/AED (FX) 1,05897 26/08/2026
TMT/AMD (FX) 105,1065 26/08/2026
TMT/AUD (FX) 0,4019 26/08/2026
TMT/AZN (FX) 0,49013 26/08/2026
TMT/BYN (FX) 0,86937 26/08/2026
TMT/CAD (FX) 0,40008 26/08/2026
TMT/CHF (FX) 0,23217 26/08/2026
TMT/CNY (FX) 1,93824 26/08/2026
TMT/EUR (FX) 0,24741 26/08/2026
TMT/GBP (FX) 0,21204 26/08/2026
TMT/GEL (FX) 0,75004 26/08/2026
TMT/HKD (FX) 2,26006 26/08/2026
TMT/ILS (FX) 0,85872 26/08/2026
TMT/INR (FX) 27,4998 26/08/2026
TMT/JPY (FX) 45,9324 26/08/2026
TMT/KGS (FX) 25,21275 26/08/2026
TMT/KZT (FX) 132,622 26/08/2026
TMT/MDL (FX) 4,98486 26/08/2026
TMT/NZD (FX) 0,48504 26/08/2026
TMT/QAR (FX) 1,05098 26/08/2026
TMT/RUB (FX) 24,3288 26/08/2026
TMT/SAR (FX) 1,08392 26/08/2026
TMT/SGD (FX) 0,36668 26/08/2026
TMT/TJS (FX) 2,66222 26/08/2026
TMT/TRY (FX) 13,8728 26/08/2026
TMT/TWD (FX) 9,18654 26/08/2026
TMT/UAH (FX) 12,86555 26/08/2026
TMT/USD (FX) 0,28831 26/08/2026
TMT/UZS (FX) 3.409,505 26/08/2026
TND/USD (FX) 0,34494 26/08/2026
TOP/USD (FX) 0,41532 26/08/2026
TRY/AED (FX) 0,07633 26/08/2026
TRY/AMD (FX) 7,57646 26/08/2026
TRY/AUD (FX) 0,02897 26/08/2026
TRY/AZN (FX) 0,03533 26/08/2026
TRY/BYN (FX) 0,06266 26/08/2026
TRY/CAD (FX) 0,02884 26/08/2026
TRY/CHF (FX) 0,01674 26/08/2026
TRY/CNY (FX) 0,13972 26/08/2026
TRY/EUR (FX) 0,01783 26/08/2026
TRY/GBP (FX) 0,01528 26/08/2026
TRY/GEL (FX) 0,05406 26/08/2026
TRY/HKD (FX) 0,16291 26/08/2026
TRY/ILS (FX) 0,0619 26/08/2026
TRY/INR (FX) 1,98227 26/08/2026
TRY/JPY (FX) 3,31097 26/08/2026
TRY/KGS (FX) 1,81743 26/08/2026
TRY/KZT (FX) 9,55476 26/08/2026
TRY/MDL (FX) 0,35915 26/08/2026
TRY/NZD (FX) 0,03496 26/08/2026
TRY/QAR (FX) 0,07576 26/08/2026
TRY/RUB (FX) 1,75371 26/08/2026
TRY/SAR (FX) 0,0781 26/08/2026
TRY/SGD (FX) 0,02643 26/08/2026
TRY/TJS (FX) 0,19187 26/08/2026
TRY/TMT (FX) 0,07216 26/08/2026
TRY/TWD (FX) 0,66219 26/08/2026
TRY/UAH (FX) 0,92688 26/08/2026
TRY/USD (FX) 0,02078 26/08/2026
TRY/UZS (FX) 245,753 26/08/2026
TTD/USD (FX) 0,14728 26/08/2026
TWD/AED (FX) 0,11528 26/08/2026
TWD/AMD (FX) 11,44155 26/08/2026
TWD/AUD (FX) 0,04375 26/08/2026
TWD/AZN (FX) 0,05335 26/08/2026
TWD/BYN (FX) 0,09463 26/08/2026
TWD/CAD (FX) 0,04355 26/08/2026
TWD/CHF (FX) 0,02527 26/08/2026
TWD/CNY (FX) 0,21099 26/08/2026
TWD/EUR (FX) 0,02693 26/08/2026
TWD/GBP (FX) 0,02308 26/08/2026
TWD/GEL (FX) 0,08163 26/08/2026
TWD/HKD (FX) 0,24602 26/08/2026
TWD/ILS (FX) 0,09347 26/08/2026
TWD/INR (FX) 2,99351 26/08/2026
TWD/JPY (FX) 5,00004 26/08/2026
TWD/KGS (FX) 2,74457 26/08/2026
TWD/KZT (FX) 14,4291 26/08/2026
TWD/MDL (FX) 0,54236 26/08/2026
TWD/NZD (FX) 0,0528 26/08/2026
TWD/QAR (FX) 0,11441 26/08/2026
TWD/RUB (FX) 2,64835 26/08/2026
TWD/SAR (FX) 0,11794 26/08/2026
TWD/SGD (FX) 0,03992 26/08/2026
TWD/TJS (FX) 0,28975 26/08/2026
TWD/TMT (FX) 0,10897 26/08/2026
TWD/TRY (FX) 1,51015 26/08/2026
TWD/UAH (FX) 1,39972 26/08/2026
TWD/USD (FX) 0,03138 26/08/2026
TWD/UZS (FX) 371,1215 26/08/2026
TZS/USD (FX) 0,00038 26/08/2026
UAH/AED (FX) 0,08238 26/08/2026
UAH/AMD (FX) 8,17672 26/08/2026
UAH/AUD (FX) 0,03127 26/08/2026
UAH/AZN (FX) 0,03813 26/08/2026
UAH/BYN (FX) 0,06763 26/08/2026
UAH/CAD (FX) 0,03112 26/08/2026
UAH/CHF (FX) 0,01806 26/08/2026
UAH/CNY (FX) 0,15078 26/08/2026
UAH/EUR (FX) 0,01925 26/08/2026
UAH/GBP (FX) 0,0165 26/08/2026
UAH/GEL (FX) 0,05834 26/08/2026
UAH/HKD (FX) 0,17582 26/08/2026
UAH/ILS (FX) 0,0668 26/08/2026
UAH/INR (FX) 2,13933 26/08/2026
UAH/JPY (FX) 3,57329 26/08/2026
UAH/KGS (FX) 1,96142 26/08/2026
UAH/KZT (FX) 10,31474 26/08/2026
UAH/MDL (FX) 0,38771 26/08/2026
UAH/NZD (FX) 0,03773 26/08/2026
UAH/QAR (FX) 0,08176 26/08/2026
UAH/RUB (FX) 1,89265 26/08/2026
UAH/SAR (FX) 0,08431 26/08/2026
UAH/SGD (FX) 0,02853 26/08/2026
UAH/TJS (FX) 0,20709 26/08/2026
UAH/TMT (FX) 0,07792 26/08/2026
UAH/TRY (FX) 1,07923 26/08/2026
UAH/TWD (FX) 0,71466 26/08/2026
UAH/USD (FX) 0,02243 26/08/2026
UAH/UZS (FX) 265,2325 26/08/2026
UGX/USD (FX) 0,00027 26/08/2026
UYU/USD (FX) 0,02489 26/08/2026
UZS/AED (FX) 0,00031 26/08/2026
UZS/AMD (FX) 0,03083 26/08/2026
UZS/AUD (FX) 0,00012 26/08/2026
UZS/AZN (FX) 0,00014 26/08/2026
UZS/BYN (FX) 0,00025 26/08/2026
UZS/CAD (FX) 0,00012 26/08/2026
UZS/CHF (FX) 0,00007 26/08/2026
UZS/CNY (FX) 0,00057 26/08/2026
UZS/EUR (FX) 0,00007 26/08/2026
UZS/GBP (FX) 0,00006 26/08/2026
UZS/GEL (FX) 0,00022 26/08/2026
UZS/HKD (FX) 0,00066 26/08/2026
UZS/ILS (FX) 0,00025 26/08/2026
UZS/INR (FX) 0,00807 26/08/2026
UZS/JPY (FX) 0,01347 26/08/2026
UZS/KGS (FX) 0,0074 26/08/2026
UZS/KZT (FX) 0,03887 26/08/2026
UZS/MDL (FX) 0,00146 26/08/2026
UZS/NZD (FX) 0,00014 26/08/2026
UZS/QAR (FX) 0,00031 26/08/2026
UZS/RUB (FX) 0,00714 26/08/2026
UZS/SAR (FX) 0,00032 26/08/2026
UZS/SGD (FX) 0,00011 26/08/2026
UZS/TJS (FX) 0,00078 26/08/2026
UZS/TMT (FX) 0,00029 26/08/2026
UZS/TRY (FX) 0,00407 26/08/2026
UZS/TWD (FX) 0,00269 26/08/2026
UZS/UAH (FX) 0,00377 26/08/2026
UZS/USD (FX) 0,00008 26/08/2026
VES/EUR (FX) 0,00109 26/08/2026
VES/USD (FX) 0,00127 26/08/2026
VND/USD (FX) 0,00004 26/08/2026
VUV/USD (FX) 0,00844 26/08/2026
WST/USD (FX) 0,3605 26/08/2026
XAF/USD (FX) 0,00178 26/08/2026
XCD/USD (FX) 0,37037 26/08/2026
XOF/USD (FX) 0,00178 26/08/2026
XPF/USD (FX) 0,00977 26/08/2026
YER/USD (FX) 0,00422 26/08/2026
ZAR/EUR (FX) 0,05377 26/08/2026
ZAR/GBP (FX) 0,04608 26/08/2026
ZAR/USD (FX) 0,06266 26/08/2026
ZMW/USD (FX) 0,05271 26/08/2026
ZWD/USD (FX) 0,00267 26/08/2026
AUD/MXN (FX) 12,16405 26/08/2026
AUD/NOK (FX) 6,70747 26/08/2026
AUD/PLN (FX) 2,65439 26/08/2026
AUD/SEK (FX) 6,83721 26/08/2026
AUD/ZAR (FX) 11,44815 26/08/2026
BHD/EUR (FX) 2,27613 26/08/2026
CAD/MXN (FX) 12,21965 26/08/2026
CAD/NOK (FX) 6,73854 26/08/2026
CAD/PLN (FX) 2,66656 26/08/2026
CAD/SEK (FX) 6,86869 26/08/2026
CAD/ZAR (FX) 11,50065 26/08/2026
CHF/CZK (FX) 25,7096 26/08/2026
CHF/DKK (FX) 7,96508 26/08/2026
CHF/HUF (FX) 385,583 26/08/2026
CHF/MXN (FX) 21,0569 26/08/2026
CHF/NOK (FX) 11,6118 26/08/2026
CHF/PLN (FX) 4,59501 26/08/2026
CHF/SEK (FX) 11,8361 26/08/2026
CHF/ZAR (FX) 19,81785 26/08/2026
CZK/RUB (FX) 4,07594 26/08/2026
DKK/JPY (FX) 24,83875 26/08/2026
DKK/RUB (FX) 13,1562 26/08/2026
DKK/SEK (FX) 1,48598 26/08/2026
EUR/BHD (FX) 0,43935 26/08/2026
EUR/BMD (FX) 1,16534 26/08/2026
EUR/IDR (FX) 20.662,15 26/08/2026
EUR/KRW (FX) 1.614,255 26/08/2026
EUR/KYD (FX) 0,97112 26/08/2026
EUR/MYR (FX) 4,69178 26/08/2026
EUR/THB (FX) 38,24415 26/08/2026
EUR/UGX (FX) 4.355,095 26/08/2026
EUR/VND (FX) 30.421,2 26/08/2026
GBP/CZK (FX) 28,1516 26/08/2026
GBP/HUF (FX) 422,197 26/08/2026
GBP/MXN (FX) 23,0571 26/08/2026
GBP/NOK (FX) 12,71495 26/08/2026
HKD/MXN (FX) 2,1631 26/08/2026
HKD/SEK (FX) 1,21586 26/08/2026
LYD/EUR (FX) 0,13546 26/08/2026
MXN/JPY (FX) 9,39563 26/08/2026
NOK/DKK (FX) 0,68596 26/08/2026
NOK/JPY (FX) 17,03805 26/08/2026
NOK/RUB (FX) 9,02366 26/08/2026
NOK/TRY (FX) 5,14594 26/08/2026
NZD/MXN (FX) 10,0792 26/08/2026
NZD/PLN (FX) 2,19944 26/08/2026
NZD/SEK (FX) 5,66539 26/08/2026
PLN/JPY (FX) 43,05615 26/08/2026
PLN/RUB (FX) 22,80335 26/08/2026
PLN/SEK (FX) 2,57577 26/08/2026
PLN/TRY (FX) 13,00405 26/08/2026
SEK/JPY (FX) 16,71585 26/08/2026
SEK/MXN (FX) 1,77913 26/08/2026
SEK/RUB (FX) 8,8538 26/08/2026
SEK/TRY (FX) 5,04863 26/08/2026
SGD/MXN (FX) 13,33255 26/08/2026
SLE/USD (FX) 0,04049 26/08/2026
USD/LTL (FX) 2,96292 26/08/2026
USD/SLE (FX) 24,7 26/08/2026
XAG/RUB (FX) 5.748,8 26/08/2026
XAU/RUB (FX) 387.720,5 26/08/2026
XPD/RUB (FX) 115.214,5 26/08/2026
XPT/RUB (FX) 147.745 26/08/2026
ZAR/JPY (FX) 9,98271 26/08/2026
Mostrar todo Ocultar

Composición de la lista de índices

Datos están disponibles a traves de descarga
Descargar en Excel

Obtenga acceso a la base de datos financiera más completa

Pruebe 7 díasgratis con acceso demo

Gratis para representantes de empresas

  • Evaluación de herramientas analíticas de alto nivel
  • Acceso completo en línea a toda la base de datos
  • Pruebe nuestra potente búsqueda de bonos
  • Precios de bonos obtenidos de más de 400 fuentes confiables

Obtenga acceso a la base de datos financiera más completa

Representante de empresa 7 días GRATIS

Prueba gratuita de 7 días con acceso profesional a los datos

Inversor particular

Acceso individual personalizado
Hay que registrarse para recibir el acceso.