Búsqueda de bonos
Watchlist
Excel Add-In
API
bonos globalmente
fuentes de precios
acciones
ETF
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| Índice | Último valor | Fecha |
|---|---|---|
| AED/AMD (FX) | 105,704 | 27/04/2024 |
| AED/AUD (FX) | 0,41673 | 27/04/2024 |
| AED/AZN (FX) | 0,46285 | 27/04/2024 |
| AED/BYN (FX) | 0,89051 | 27/04/2024 |
| AED/CAD (FX) | 0,37217 | 27/04/2024 |
| AED/CHF (FX) | 0,24903 | 27/04/2024 |
| AED/CNY (FX) | 1,97288 | 27/04/2024 |
| AED/EUR (FX) | 0,25462 | 27/04/2024 |
| AED/GBP (FX) | 0,21791 | 27/04/2024 |
| AED/GEL (FX) | 0,72967 | 27/04/2024 |
| AED/HKD (FX) | 2,13136 | 27/04/2024 |
| AED/ILS (FX) | 1,04116 | 27/04/2024 |
| AED/INR (FX) | 22,70785 | 27/04/2024 |
| AED/JPY (FX) | 43,1117 | 27/04/2024 |
| AED/KGS (FX) | 24,17895 | 27/04/2024 |
| AED/KZT (FX) | 120,5415 | 27/04/2024 |
| AED/MDL (FX) | 4,84375 | 27/04/2024 |
| AED/NZD (FX) | 0,45838 | 27/04/2024 |
| AED/QAR (FX) | 0,992 | 27/04/2024 |
| AED/RUB (FX) | 25,06225 | 27/04/2024 |
| AED/SAR (FX) | 1,02115 | 27/04/2024 |
| AED/SGD (FX) | 0,37104 | 27/04/2024 |
| AED/TJS (FX) | 2,97283 | 27/04/2024 |
| AED/TMT (FX) | 0,95293 | 27/04/2024 |
| AED/TRY (FX) | 8,85257 | 27/04/2024 |
| AED/TWD (FX) | 8,87492 | 27/04/2024 |
| AED/UAH (FX) | 10,78515 | 27/04/2024 |
| AED/USD (FX) | 0,27226 | 27/04/2024 |
| AED/UZS (FX) | 3.439,42 | 27/04/2024 |
| AFN/USD (FX) | 0,01387 | 27/04/2024 |
| ALL/EUR (FX) | 0,00996 | 27/04/2024 |
| ALL/USD (FX) | 0,01065 | 27/04/2024 |
| AMD/AED (FX) | 0,00947 | 27/04/2024 |
| AMD/AUD (FX) | 0,00395 | 27/04/2024 |
| AMD/AZN (FX) | 0,00438 | 27/04/2024 |
| AMD/BYN (FX) | 0,00844 | 27/04/2024 |
| AMD/CAD (FX) | 0,00353 | 27/04/2024 |
| AMD/CHF (FX) | 0,00236 | 27/04/2024 |
| AMD/CNY (FX) | 0,01869 | 27/04/2024 |
| AMD/EUR (FX) | 0,00241 | 27/04/2024 |
| AMD/GBP (FX) | 0,00206 | 27/04/2024 |
| AMD/GEL (FX) | 0,00691 | 27/04/2024 |
| AMD/HKD (FX) | 0,02019 | 27/04/2024 |
| AMD/ILS (FX) | 0,00986 | 27/04/2024 |
| AMD/INR (FX) | 0,2151 | 27/04/2024 |
| AMD/JPY (FX) | 0,40839 | 27/04/2024 |
| AMD/KGS (FX) | 0,22904 | 27/04/2024 |
| AMD/KZT (FX) | 1,14201 | 27/04/2024 |
| AMD/MDL (FX) | 0,04591 | 27/04/2024 |
| AMD/NZD (FX) | 0,00434 | 27/04/2024 |
| AMD/QAR (FX) | 0,0094 | 27/04/2024 |
| AMD/RUB (FX) | 0,23743 | 27/04/2024 |
| AMD/SAR (FX) | 0,00967 | 27/04/2024 |
| AMD/SGD (FX) | 0,00351 | 27/04/2024 |
| AMD/TJS (FX) | 0,02817 | 27/04/2024 |
| AMD/TMT (FX) | 0,00904 | 27/04/2024 |
| AMD/TRY (FX) | 0,08387 | 27/04/2024 |
| AMD/TWD (FX) | 0,08407 | 27/04/2024 |
| AMD/UAH (FX) | 0,10219 | 27/04/2024 |
| AMD/USD (FX) | 0,00258 | 27/04/2024 |
| AMD/UZS (FX) | 32,58355 | 27/04/2024 |
| ANG/USD (FX) | 0,55866 | 27/04/2024 |
| AOA/USD (FX) | 0,0012 | 27/04/2024 |
| ARS/USD (FX) | 0,00114 | 27/04/2024 |
| AUD/AED (FX) | 2,39966 | 27/04/2024 |
| AUD/AMD (FX) | 253,654 | 27/04/2024 |
| AUD/AZN (FX) | 1,11068 | 27/04/2024 |
| AUD/BYN (FX) | 2,13693 | 27/04/2024 |
| AUD/CAD (FX) | 0,89309 | 27/04/2024 |
| AUD/CHF (FX) | 0,59758 | 27/04/2024 |
| AUD/CNY (FX) | 4,73423 | 27/04/2024 |
| AUD/EUR (FX) | 0,61099 | 27/04/2024 |
| AUD/GBP (FX) | 0,52291 | 27/04/2024 |
| AUD/GEL (FX) | 1,75096 | 27/04/2024 |
| AUD/HKD (FX) | 5,11454 | 27/04/2024 |
| AUD/ILS (FX) | 2,49842 | 27/04/2024 |
| AUD/INR (FX) | 54,4911 | 27/04/2024 |
| AUD/JPY (FX) | 103,46 | 27/04/2024 |
| AUD/KGS (FX) | 58,02115 | 27/04/2024 |
| AUD/KZT (FX) | 289,2595 | 27/04/2024 |
| AUD/MDL (FX) | 11,62335 | 27/04/2024 |
| AUD/MXN (FX) | 11,21205 | 27/04/2024 |
| AUD/NOK (FX) | 7,20987 | 27/04/2024 |
| AUD/NZD (FX) | 1,1 | 27/04/2024 |
| AUD/PLN (FX) | 2,63822 | 27/04/2024 |
| AUD/QAR (FX) | 2,38046 | 27/04/2024 |
| AUD/RUB (FX) | 60,1409 | 27/04/2024 |
| AUD/SAR (FX) | 2,45041 | 27/04/2024 |
| AUD/SEK (FX) | 7,14862 | 27/04/2024 |
| AUD/SGD (FX) | 0,89038 | 27/04/2024 |
| AUD/TJS (FX) | 7,13377 | 27/04/2024 |
| AUD/TMT (FX) | 2,2867 | 27/04/2024 |
| AUD/TRY (FX) | 21,24315 | 27/04/2024 |
| AUD/TWD (FX) | 21,2968 | 27/04/2024 |
| AUD/UAH (FX) | 25,8807 | 27/04/2024 |
| AUD/USD (FX) | 0,65334 | 27/04/2024 |
| AUD/UZS (FX) | 8.253,45 | 27/04/2024 |
| AUD/ZAR (FX) | 12,2918 | 27/04/2024 |
| AWG/USD (FX) | 0,55557 | 27/04/2024 |
| AZN/AED (FX) | 2,16054 | 27/04/2024 |
| AZN/AMD (FX) | 228,3765 | 27/04/2024 |
| AZN/AUD (FX) | 0,90035 | 27/04/2024 |
| AZN/BYN (FX) | 1,92398 | 27/04/2024 |
| AZN/CAD (FX) | 0,80409 | 27/04/2024 |
| AZN/CHF (FX) | 0,53803 | 27/04/2024 |
| AZN/CNY (FX) | 4,26247 | 27/04/2024 |
| AZN/EUR (FX) | 0,55011 | 27/04/2024 |
| AZN/GBP (FX) | 0,47081 | 27/04/2024 |
| AZN/GEL (FX) | 1,57648 | 27/04/2024 |
| AZN/HKD (FX) | 4,60488 | 27/04/2024 |
| AZN/ILS (FX) | 2,24946 | 27/04/2024 |
| AZN/INR (FX) | 49,06105 | 27/04/2024 |
| AZN/JPY (FX) | 93,1444 | 27/04/2024 |
| AZN/KGS (FX) | 52,2394 | 27/04/2024 |
| AZN/KZT (FX) | 260,435 | 27/04/2024 |
| AZN/MDL (FX) | 10,46505 | 27/04/2024 |
| AZN/NZD (FX) | 0,99035 | 27/04/2024 |
| AZN/QAR (FX) | 2,14324 | 27/04/2024 |
| AZN/RUB (FX) | 54,1479 | 27/04/2024 |
| AZN/SAR (FX) | 2,20623 | 27/04/2024 |
| AZN/SGD (FX) | 0,80165 | 27/04/2024 |
| AZN/TJS (FX) | 6,42289 | 27/04/2024 |
| AZN/TMT (FX) | 2,05883 | 27/04/2024 |
| AZN/TRY (FX) | 19,1263 | 27/04/2024 |
| AZN/TWD (FX) | 19,1746 | 27/04/2024 |
| AZN/UAH (FX) | 23,3017 | 27/04/2024 |
| AZN/USD (FX) | 0,58824 | 27/04/2024 |
| AZN/UZS (FX) | 7.431 | 27/04/2024 |
| BAM/EUR (FX) | 0,51129 | 27/04/2024 |
| BAM/USD (FX) | 0,54673 | 27/04/2024 |
| BBD/USD (FX) | 0,5 | 27/04/2024 |
| BDT/USD (FX) | 0,00912 | 27/04/2024 |
| BGN/USD (FX) | 0,54673 | 27/04/2024 |
| BHD/EUR (FX) | 2,48128 | 27/04/2024 |
| BHD/USD (FX) | 2,65325 | 27/04/2024 |
| BIF/USD (FX) | 0,00035 | 27/04/2024 |
| BMD/USD (FX) | 1 | 27/04/2024 |
| BND/USD (FX) | 0,73378 | 27/04/2024 |
| BOB/USD (FX) | 0,14454 | 27/04/2024 |
| BRL/USD (FX) | 0,19546 | 27/04/2024 |
| BSD/USD (FX) | 1 | 27/04/2024 |
| BTN/USD (FX) | 0,01199 | 27/04/2024 |
| BWP/USD (FX) | 0,07244 | 27/04/2024 |
| BYN/AED (FX) | 1,12295 | 27/04/2024 |
| BYN/AMD (FX) | 118,7065 | 27/04/2024 |
| BYN/AUD (FX) | 0,46796 | 27/04/2024 |
| BYN/AZN (FX) | 0,51976 | 27/04/2024 |
| BYN/CAD (FX) | 0,41793 | 27/04/2024 |
| BYN/CHF (FX) | 0,27965 | 27/04/2024 |
| BYN/CNY (FX) | 2,21545 | 27/04/2024 |
| BYN/EUR (FX) | 0,28592 | 27/04/2024 |
| BYN/GBP (FX) | 0,2447 | 27/04/2024 |
| BYN/GEL (FX) | 0,81939 | 27/04/2024 |
| BYN/HKD (FX) | 2,39341 | 27/04/2024 |
| BYN/ILS (FX) | 1,16918 | 27/04/2024 |
| BYN/INR (FX) | 25,4998 | 27/04/2024 |
| BYN/JPY (FX) | 48,41235 | 27/04/2024 |
| BYN/KGS (FX) | 27,15175 | 27/04/2024 |
| BYN/KZT (FX) | 135,3635 | 27/04/2024 |
| BYN/MDL (FX) | 5,43941 | 27/04/2024 |
| BYN/NZD (FX) | 0,51474 | 27/04/2024 |
| BYN/QAR (FX) | 1,11398 | 27/04/2024 |
| BYN/RUB (FX) | 28,14375 | 27/04/2024 |
| BYN/SAR (FX) | 1,1467 | 27/04/2024 |
| BYN/SGD (FX) | 0,41666 | 27/04/2024 |
| BYN/TJS (FX) | 3,33839 | 27/04/2024 |
| BYN/TMT (FX) | 1,07016 | 27/04/2024 |
| BYN/TRY (FX) | 9,94104 | 27/04/2024 |
| BYN/TWD (FX) | 9,96611 | 27/04/2024 |
| BYN/UAH (FX) | 12,1113 | 27/04/2024 |
| BYN/USD (FX) | 0,30574 | 27/04/2024 |
| BYN/UZS (FX) | 3.862,32 | 27/04/2024 |
| BZD/USD (FX) | 0,49531 | 27/04/2024 |
| CAD/AED (FX) | 2,68692 | 27/04/2024 |
| CAD/AMD (FX) | 284,0185 | 27/04/2024 |
| CAD/AUD (FX) | 1,11971 | 27/04/2024 |
| CAD/AZN (FX) | 1,24364 | 27/04/2024 |
| CAD/BYN (FX) | 2,39274 | 27/04/2024 |
| CAD/CHF (FX) | 0,66912 | 27/04/2024 |
| CAD/CNY (FX) | 5,30096 | 27/04/2024 |
| CAD/EUR (FX) | 0,68413 | 27/04/2024 |
| CAD/GBP (FX) | 0,58551 | 27/04/2024 |
| CAD/GEL (FX) | 1,96056 | 27/04/2024 |
| CAD/HKD (FX) | 5,72679 | 27/04/2024 |
| CAD/ILS (FX) | 2,79751 | 27/04/2024 |
| CAD/INR (FX) | 61,0141 | 27/04/2024 |
| CAD/JPY (FX) | 115,838 | 27/04/2024 |
| CAD/KGS (FX) | 64,96675 | 27/04/2024 |
| CAD/KZT (FX) | 323,886 | 27/04/2024 |
| CAD/MDL (FX) | 13,01475 | 27/04/2024 |
| CAD/MXN (FX) | 12,5542 | 27/04/2024 |
| CAD/NOK (FX) | 8,07296 | 27/04/2024 |
| CAD/NZD (FX) | 1,23163 | 27/04/2024 |
| CAD/PLN (FX) | 2,95404 | 27/04/2024 |
| CAD/QAR (FX) | 2,66542 | 27/04/2024 |
| CAD/RUB (FX) | 67,34025 | 27/04/2024 |
| CAD/SAR (FX) | 2,74375 | 27/04/2024 |
| CAD/SEK (FX) | 8,00437 | 27/04/2024 |
| CAD/SGD (FX) | 0,99696 | 27/04/2024 |
| CAD/TJS (FX) | 7,98775 | 27/04/2024 |
| CAD/TMT (FX) | 2,56044 | 27/04/2024 |
| CAD/TRY (FX) | 23,78615 | 27/04/2024 |
| CAD/TWD (FX) | 23,8462 | 27/04/2024 |
| CAD/UAH (FX) | 28,9788 | 27/04/2024 |
| CAD/USD (FX) | 0,73155 | 27/04/2024 |
| CAD/UZS (FX) | 9.241,46 | 27/04/2024 |
| CAD/ZAR (FX) | 13,7632 | 27/04/2024 |
| CDF/USD (FX) | 0,00036 | 27/04/2024 |
| CHF/AED (FX) | 4,01563 | 27/04/2024 |
| CHF/AMD (FX) | 424,47 | 27/04/2024 |
| CHF/AUD (FX) | 1,67342 | 27/04/2024 |
| CHF/AZN (FX) | 1,85863 | 27/04/2024 |
| CHF/BYN (FX) | 3,57597 | 27/04/2024 |
| CHF/CAD (FX) | 1,49451 | 27/04/2024 |
| CHF/CNY (FX) | 7,92233 | 27/04/2024 |
| CHF/CZK (FX) | 25,70675 | 27/04/2024 |
| CHF/DKK (FX) | 7,62507 | 27/04/2024 |
| CHF/EUR (FX) | 1,02254 | 27/04/2024 |
| CHF/GBP (FX) | 0,87516 | 27/04/2024 |
| CHF/GEL (FX) | 2,93007 | 27/04/2024 |
| CHF/HKD (FX) | 8,55874 | 27/04/2024 |
| CHF/HUF (FX) | 400,993 | 27/04/2024 |
| CHF/ILS (FX) | 4,1809 | 27/04/2024 |
| CHF/INR (FX) | 91,1861 | 27/04/2024 |
| CHF/JPY (FX) | 173,1515 | 27/04/2024 |
| CHF/KGS (FX) | 97,0934 | 27/04/2024 |
| CHF/KZT (FX) | 484,0505 | 27/04/2024 |
| CHF/MDL (FX) | 19,45075 | 27/04/2024 |
| CHF/MXN (FX) | 18,76235 | 27/04/2024 |
| CHF/NOK (FX) | 12,0651 | 27/04/2024 |
| CHF/NZD (FX) | 1,84068 | 27/04/2024 |
| CHF/PLN (FX) | 4,41484 | 27/04/2024 |
| CHF/QAR (FX) | 3,98349 | 27/04/2024 |
| CHF/RUB (FX) | 100,6405 | 27/04/2024 |
| CHF/SAR (FX) | 4,10056 | 27/04/2024 |
| CHF/SEK (FX) | 11,9626 | 27/04/2024 |
| CHF/SGD (FX) | 1,48997 | 27/04/2024 |
| CHF/TJS (FX) | 11,93775 | 27/04/2024 |
| CHF/TMT (FX) | 3,82662 | 27/04/2024 |
| CHF/TRY (FX) | 35,5486 | 27/04/2024 |
| CHF/TWD (FX) | 35,6384 | 27/04/2024 |
| CHF/UAH (FX) | 43,30915 | 27/04/2024 |
| CHF/USD (FX) | 1,09331 | 27/04/2024 |
| CHF/UZS (FX) | 13.811,4 | 27/04/2024 |
| CHF/ZAR (FX) | 20,5692 | 27/04/2024 |
| CLF/USD (FX) | 29,0958 | 27/04/2024 |
| CLP/EUR (FX) | 0,00099 | 27/04/2024 |
| CLP/USD (FX) | 0,00105 | 27/04/2024 |
| CNH/USD (FX) | 0,13757 | 27/04/2024 |
| CNY/AED (FX) | 0,50687 | 27/04/2024 |
| CNY/AMD (FX) | 53,5794 | 27/04/2024 |
| CNY/AUD (FX) | 0,21123 | 27/04/2024 |
| CNY/AZN (FX) | 0,23461 | 27/04/2024 |
| CNY/BYN (FX) | 0,45138 | 27/04/2024 |
| CNY/CAD (FX) | 0,18865 | 27/04/2024 |
| CNY/CHF (FX) | 0,12623 | 27/04/2024 |
| CNY/EUR (FX) | 0,12906 | 27/04/2024 |
| CNY/GBP (FX) | 0,11045 | 27/04/2024 |
| CNY/GEL (FX) | 0,36985 | 27/04/2024 |
| CNY/HKD (FX) | 1,08033 | 27/04/2024 |
| CNY/ILS (FX) | 0,52774 | 27/04/2024 |
| CNY/INR (FX) | 11,51 | 27/04/2024 |
| CNY/JPY (FX) | 21,85225 | 27/04/2024 |
| CNY/KGS (FX) | 12,2557 | 27/04/2024 |
| CNY/KZT (FX) | 61,09955 | 27/04/2024 |
| CNY/MDL (FX) | 2,45519 | 27/04/2024 |
| CNY/NZD (FX) | 0,23234 | 27/04/2024 |
| CNY/QAR (FX) | 0,50282 | 27/04/2024 |
| CNY/RUB (FX) | 12,7034 | 27/04/2024 |
| CNY/SAR (FX) | 0,5176 | 27/04/2024 |
| CNY/SGD (FX) | 0,18807 | 27/04/2024 |
| CNY/TJS (FX) | 1,50686 | 27/04/2024 |
| CNY/TMT (FX) | 0,48302 | 27/04/2024 |
| CNY/TRY (FX) | 4,48715 | 27/04/2024 |
| CNY/TWD (FX) | 4,49847 | 27/04/2024 |
| CNY/UAH (FX) | 5,46673 | 27/04/2024 |
| CNY/USD (FX) | 0,138 | 27/04/2024 |
| CNY/UZS (FX) | 1.743,36 | 27/04/2024 |
| COP/EUR (FX) | 0,00024 | 27/04/2024 |
| COP/USD (FX) | 0,00026 | 27/04/2024 |
| CRC/USD (FX) | 0,00198 | 27/04/2024 |
| CUC/USD (FX) | 1 | 27/04/2024 |
| CUP/USD (FX) | 0,04167 | 27/04/2024 |
| CVE/USD (FX) | 0,0097 | 27/04/2024 |
| CZK/EUR (FX) | 0,03976 | 27/04/2024 |
| CZK/USD (FX) | 0,04253 | 27/04/2024 |
| DJF/USD (FX) | 0,00563 | 27/04/2024 |
| DKK/EUR (FX) | 0,13409 | 27/04/2024 |
| DKK/GBP (FX) | 0,11476 | 27/04/2024 |
| DKK/JPY (FX) | 22,70415 | 27/04/2024 |
| DKK/SEK (FX) | 1,56886 | 27/04/2024 |
| DKK/USD (FX) | 0,14338 | 27/04/2024 |
| DOP/USD (FX) | 0,01706 | 27/04/2024 |
| DZD/USD (FX) | 0,00745 | 27/04/2024 |
| EGP/USD (FX) | 0,02088 | 27/04/2024 |
| ERN/USD (FX) | 0,06667 | 27/04/2024 |
| ETB/USD (FX) | 0,0175 | 27/04/2024 |
| EUR/AED (FX) | 3,92749 | 27/04/2024 |
| EUR/ALL (FX) | 100,47015 | 27/04/2024 |
| EUR/AMD (FX) | 415,151 | 27/04/2024 |
| EUR/AUD (FX) | 1,6367 | 27/04/2024 |
| EUR/AZN (FX) | 1,81783 | 27/04/2024 |
| EUR/BAM (FX) | 1,95583 | 27/04/2024 |
| EUR/BGN (FX) | 1,95583 | 27/04/2024 |
| EUR/BHD (FX) | 0,40304 | 27/04/2024 |
| EUR/BMD (FX) | 1,06931 | 27/04/2024 |
| EUR/BRL (FX) | 5,4708 | 27/04/2024 |
| EUR/BYN (FX) | 3,49748 | 27/04/2024 |
| EUR/CAD (FX) | 1,46171 | 27/04/2024 |
| EUR/CHF (FX) | 0,97796 | 27/04/2024 |
| EUR/CLP (FX) | 1.014,09 | 27/04/2024 |
| EUR/CNH (FX) | 7,77315 | 27/04/2024 |
| EUR/CNY (FX) | 7,74844 | 27/04/2024 |
| EUR/COP (FX) | 4.167,07 | 27/04/2024 |
| EUR/CZK (FX) | 25,148 | 27/04/2024 |
| EUR/DKK (FX) | 7,4576 | 27/04/2024 |
| EUR/GBP (FX) | 0,85588 | 27/04/2024 |
| EUR/GEL (FX) | 2,86576 | 27/04/2024 |
| EUR/HKD (FX) | 8,37079 | 27/04/2024 |
| EUR/HUF (FX) | 392,17 | 27/04/2024 |
| EUR/ILS (FX) | 4,08913 | 27/04/2024 |
| EUR/INR (FX) | 89,18455 | 27/04/2024 |
| EUR/ISK (FX) | 150,3025 | 27/04/2024 |
| EUR/JPY (FX) | 169,307 | 27/04/2024 |
| EUR/KGS (FX) | 94,9622 | 27/04/2024 |
| EUR/KYD (FX) | 0,89109 | 27/04/2024 |
| EUR/KZT (FX) | 473,4255 | 27/04/2024 |
| EUR/MDL (FX) | 19,02375 | 27/04/2024 |
| EUR/MKD (FX) | 61,51425 | 27/04/2024 |
| EUR/MRU (FX) | 42,27585 | 27/04/2024 |
| EUR/MXN (FX) | 18,3505 | 27/04/2024 |
| EUR/NOK (FX) | 11,8005 | 27/04/2024 |
| EUR/NZD (FX) | 1,80028 | 27/04/2024 |
| EUR/PLN (FX) | 4,3179 | 27/04/2024 |
| EUR/QAR (FX) | 3,89605 | 27/04/2024 |
| EUR/RON (FX) | 4,97657 | 27/04/2024 |
| EUR/RSD (FX) | 117,14 | 27/04/2024 |
| EUR/RUB (FX) | 98,4315 | 27/04/2024 |
| EUR/SAR (FX) | 4,01055 | 27/04/2024 |
| EUR/SEK (FX) | 11,70175 | 27/04/2024 |
| EUR/SGD (FX) | 1,45726 | 27/04/2024 |
| EUR/STN (FX) | 24,41055 | 27/04/2024 |
| EUR/TJS (FX) | 11,6757 | 27/04/2024 |
| EUR/TMT (FX) | 3,7426 | 27/04/2024 |
| EUR/TRY (FX) | 34,7683 | 27/04/2024 |
| EUR/TWD (FX) | 34,8561 | 27/04/2024 |
| EUR/UAH (FX) | 42,35845 | 27/04/2024 |
| EUR/UGX (FX) | 4.076,72 | 27/04/2024 |
| EUR/USD (FX) | 1,06931 | 27/04/2024 |
| EUR/UZS (FX) | 13.508,3 | 27/04/2024 |
| EUR/VES (FX) | 38,90175 | 27/04/2024 |
| EUR/VND (FX) | 27.101,7 | 27/04/2024 |
| EUR/XAG (FX) | 0,0392804 | 27/04/2024 |
| EUR/XAU (FX) | 0,0004574 | 27/04/2024 |
| EUR/ZAR (FX) | 20,11865 | 27/04/2024 |
| FJD/USD (FX) | 0,44202 | 27/04/2024 |
| FKP/USD (FX) | 1,24942 | 27/04/2024 |
| GBP/AED (FX) | 4,58901 | 27/04/2024 |
| GBP/AMD (FX) | 485,078 | 27/04/2024 |
| GBP/AUD (FX) | 1,91236 | 27/04/2024 |
| GBP/AZN (FX) | 2,12402 | 27/04/2024 |
| GBP/BYN (FX) | 4,08657 | 27/04/2024 |
| GBP/CAD (FX) | 1,70791 | 27/04/2024 |
| GBP/CHF (FX) | 1,14265 | 27/04/2024 |
| GBP/CNY (FX) | 9,05355 | 27/04/2024 |
| GBP/CZK (FX) | 29,37735 | 27/04/2024 |
| GBP/DKK (FX) | 8,71383 | 27/04/2024 |
| GBP/EUR (FX) | 1,1684 | 27/04/2024 |
| GBP/GEL (FX) | 3,34845 | 27/04/2024 |
| GBP/HKD (FX) | 9,78082 | 27/04/2024 |
| GBP/HUF (FX) | 458,25 | 27/04/2024 |
| GBP/ILS (FX) | 4,77789 | 27/04/2024 |
| GBP/INR (FX) | 104,2065 | 27/04/2024 |
| GBP/JPY (FX) | 197,8435 | 27/04/2024 |
| GBP/KGS (FX) | 110,957 | 27/04/2024 |
| GBP/KZT (FX) | 553,1675 | 27/04/2024 |
| GBP/MDL (FX) | 22,22805 | 27/04/2024 |
| GBP/MXN (FX) | 21,4414 | 27/04/2024 |
| GBP/NOK (FX) | 13,78785 | 27/04/2024 |
| GBP/NZD (FX) | 2,10351 | 27/04/2024 |
| GBP/PLN (FX) | 5,04522 | 27/04/2024 |
| GBP/QAR (FX) | 4,55228 | 27/04/2024 |
| GBP/RUB (FX) | 115,011 | 27/04/2024 |
| GBP/SAR (FX) | 4,68607 | 27/04/2024 |
| GBP/SEK (FX) | 13,67075 | 27/04/2024 |
| GBP/SGD (FX) | 1,70272 | 27/04/2024 |
| GBP/TJS (FX) | 13,64235 | 27/04/2024 |
| GBP/TMT (FX) | 4,373 | 27/04/2024 |
| GBP/TRY (FX) | 40,62455 | 27/04/2024 |
| GBP/TWD (FX) | 40,7271 | 27/04/2024 |
| GBP/UAH (FX) | 49,4932 | 27/04/2024 |
| GBP/USD (FX) | 1,24942 | 27/04/2024 |
| GBP/UZS (FX) | 15.783,55 | 27/04/2024 |
| GBP/ZAR (FX) | 23,5063 | 27/04/2024 |
| GEL/AED (FX) | 1,37057 | 27/04/2024 |
| GEL/AMD (FX) | 144,913 | 27/04/2024 |
| GEL/AUD (FX) | 0,57115 | 27/04/2024 |
| GEL/AZN (FX) | 0,63436 | 27/04/2024 |
| GEL/BYN (FX) | 1,22052 | 27/04/2024 |
| GEL/CAD (FX) | 0,51009 | 27/04/2024 |
| GEL/CHF (FX) | 0,34131 | 27/04/2024 |
| GEL/CNY (FX) | 2,70397 | 27/04/2024 |
| GEL/EUR (FX) | 0,34897 | 27/04/2024 |
| GEL/GBP (FX) | 0,29866 | 27/04/2024 |
| GEL/HKD (FX) | 2,92117 | 27/04/2024 |
| GEL/ILS (FX) | 1,427 | 27/04/2024 |
| GEL/INR (FX) | 31,12255 | 27/04/2024 |
| GEL/JPY (FX) | 59,08755 | 27/04/2024 |
| GEL/KGS (FX) | 33,1388 | 27/04/2024 |
| GEL/KZT (FX) | 165,215 | 27/04/2024 |
| GEL/MDL (FX) | 6,63945 | 27/04/2024 |
| GEL/NZD (FX) | 0,62824 | 27/04/2024 |
| GEL/QAR (FX) | 1,35971 | 27/04/2024 |
| GEL/RUB (FX) | 34,35005 | 27/04/2024 |
| GEL/SAR (FX) | 1,39956 | 27/04/2024 |
| GEL/SGD (FX) | 0,50854 | 27/04/2024 |
| GEL/TJS (FX) | 4,07478 | 27/04/2024 |
| GEL/TMT (FX) | 1,30646 | 27/04/2024 |
| GEL/TRY (FX) | 12,1333 | 27/04/2024 |
| GEL/TWD (FX) | 12,1637 | 27/04/2024 |
| GEL/UAH (FX) | 14,7825 | 27/04/2024 |
| GEL/USD (FX) | 0,37316 | 27/04/2024 |
| GEL/UZS (FX) | 4.714,045 | 27/04/2024 |
| GHS/USD (FX) | 0,0738 | 27/04/2024 |
| GIP/USD (FX) | 1,24942 | 27/04/2024 |
| GMD/USD (FX) | 0,01472 | 27/04/2024 |
| GNF/USD (FX) | 0,00012 | 27/04/2024 |
| GTQ/USD (FX) | 0,12874 | 27/04/2024 |
| GYD/USD (FX) | 0,00479 | 27/04/2024 |
| HKD/AED (FX) | 0,46918 | 27/04/2024 |
| HKD/AMD (FX) | 49,5946 | 27/04/2024 |
| HKD/AUD (FX) | 0,19552 | 27/04/2024 |
| HKD/AZN (FX) | 0,21716 | 27/04/2024 |
| HKD/BYN (FX) | 0,41781 | 27/04/2024 |
| HKD/CAD (FX) | 0,17462 | 27/04/2024 |
| HKD/CHF (FX) | 0,11684 | 27/04/2024 |
| HKD/CNY (FX) | 0,92564 | 27/04/2024 |
| HKD/EUR (FX) | 0,11946 | 27/04/2024 |
| HKD/GBP (FX) | 0,10224 | 27/04/2024 |
| HKD/GEL (FX) | 0,34235 | 27/04/2024 |
| HKD/ILS (FX) | 0,4885 | 27/04/2024 |
| HKD/INR (FX) | 10,6542 | 27/04/2024 |
| HKD/JPY (FX) | 20,22735 | 27/04/2024 |
| HKD/KGS (FX) | 11,3444 | 27/04/2024 |
| HKD/KZT (FX) | 56,5563 | 27/04/2024 |
| HKD/MDL (FX) | 2,27261 | 27/04/2024 |
| HKD/MXN (FX) | 2,19219 | 27/04/2024 |
| HKD/NZD (FX) | 0,21506 | 27/04/2024 |
| HKD/QAR (FX) | 0,46543 | 27/04/2024 |
| HKD/RUB (FX) | 11,7588 | 27/04/2024 |
| HKD/SAR (FX) | 0,47911 | 27/04/2024 |
| HKD/SEK (FX) | 1,39771 | 27/04/2024 |
| HKD/SGD (FX) | 0,17409 | 27/04/2024 |
| HKD/TJS (FX) | 1,39481 | 27/04/2024 |
| HKD/TMT (FX) | 0,4471 | 27/04/2024 |
| HKD/TRY (FX) | 4,15349 | 27/04/2024 |
| HKD/TWD (FX) | 4,16398 | 27/04/2024 |
| HKD/UAH (FX) | 5,06022 | 27/04/2024 |
| HKD/USD (FX) | 0,12774 | 27/04/2024 |
| HKD/UZS (FX) | 1.613,725 | 27/04/2024 |
| HNL/USD (FX) | 0,04055 | 27/04/2024 |
| HRK/USD (FX) | 0,14192 | 27/04/2024 |
| HTG/USD (FX) | 0,00755 | 27/04/2024 |
| HUF/EUR (FX) | 0,00255 | 27/04/2024 |
| HUF/USD (FX) | 0,00273 | 27/04/2024 |
| IDR/USD (FX) | 0,00006 | 27/04/2024 |
| ILS/AED (FX) | 0,96047 | 27/04/2024 |
| ILS/AMD (FX) | 101,53105 | 27/04/2024 |
| ILS/AUD (FX) | 0,40025 | 27/04/2024 |
| ILS/AZN (FX) | 0,44455 | 27/04/2024 |
| ILS/BYN (FX) | 0,85532 | 27/04/2024 |
| ILS/CAD (FX) | 0,35746 | 27/04/2024 |
| ILS/CHF (FX) | 0,23918 | 27/04/2024 |
| ILS/CNY (FX) | 1,8949 | 27/04/2024 |
| ILS/EUR (FX) | 0,24455 | 27/04/2024 |
| ILS/GBP (FX) | 0,2093 | 27/04/2024 |
| ILS/GEL (FX) | 0,70083 | 27/04/2024 |
| ILS/HKD (FX) | 2,04711 | 27/04/2024 |
| ILS/INR (FX) | 21,81025 | 27/04/2024 |
| ILS/JPY (FX) | 41,4076 | 27/04/2024 |
| ILS/KGS (FX) | 23,22315 | 27/04/2024 |
| ILS/KZT (FX) | 115,778 | 27/04/2024 |
| ILS/MDL (FX) | 4,6524 | 27/04/2024 |
| ILS/NZD (FX) | 0,44026 | 27/04/2024 |
| ILS/QAR (FX) | 0,9528 | 27/04/2024 |
| ILS/RUB (FX) | 24,0717 | 27/04/2024 |
| ILS/SAR (FX) | 0,98079 | 27/04/2024 |
| ILS/SGD (FX) | 0,35638 | 27/04/2024 |
| ILS/TJS (FX) | 2,85537 | 27/04/2024 |
| ILS/TMT (FX) | 0,91532 | 27/04/2024 |
| ILS/TRY (FX) | 8,50269 | 27/04/2024 |
| ILS/TWD (FX) | 8,52413 | 27/04/2024 |
| ILS/UAH (FX) | 10,35895 | 27/04/2024 |
| ILS/USD (FX) | 0,2615 | 27/04/2024 |
| ILS/UZS (FX) | 3.303,485 | 27/04/2024 |
| INR/AED (FX) | 0,04404 | 27/04/2024 |
| INR/AMD (FX) | 4,65495 | 27/04/2024 |
| INR/AUD (FX) | 0,01835 | 27/04/2024 |
| INR/AZN (FX) | 0,02038 | 27/04/2024 |
| INR/BYN (FX) | 0,03922 | 27/04/2024 |
| INR/CAD (FX) | 0,01639 | 27/04/2024 |
| INR/CHF (FX) | 0,01097 | 27/04/2024 |
| INR/CNY (FX) | 0,08688 | 27/04/2024 |
| INR/EUR (FX) | 0,01121 | 27/04/2024 |
| INR/GBP (FX) | 0,0096 | 27/04/2024 |
| INR/GEL (FX) | 0,03213 | 27/04/2024 |
| INR/HKD (FX) | 0,09386 | 27/04/2024 |
| INR/ILS (FX) | 0,04585 | 27/04/2024 |
| INR/JPY (FX) | 1,89854 | 27/04/2024 |
| INR/KGS (FX) | 1,06479 | 27/04/2024 |
| INR/KZT (FX) | 5,30838 | 27/04/2024 |
| INR/MDL (FX) | 0,21331 | 27/04/2024 |
| INR/NZD (FX) | 0,02019 | 27/04/2024 |
| INR/QAR (FX) | 0,04369 | 27/04/2024 |
| INR/RUB (FX) | 1,10368 | 27/04/2024 |
| INR/SAR (FX) | 0,04497 | 27/04/2024 |
| INR/SGD (FX) | 0,01634 | 27/04/2024 |
| INR/TJS (FX) | 0,13092 | 27/04/2024 |
| INR/TMT (FX) | 0,04196 | 27/04/2024 |
| INR/TRY (FX) | 0,38985 | 27/04/2024 |
| INR/TWD (FX) | 0,39083 | 27/04/2024 |
| INR/UAH (FX) | 0,47495 | 27/04/2024 |
| INR/USD (FX) | 0,01199 | 27/04/2024 |
| INR/UZS (FX) | 151,4645 | 27/04/2024 |
| IQD/USD (FX) | 0,00076 | 27/04/2024 |
| IRR/RUB (FX) | 0,00219 | 27/04/2024 |
| IRR/USD (FX) | 0,00002 | 27/04/2024 |
| ISK/EUR (FX) | 0,00665 | 27/04/2024 |
| ISK/USD (FX) | 0,00711 | 27/04/2024 |
| JMD/USD (FX) | 0,00642 | 27/04/2024 |
| JOD/USD (FX) | 1,41044 | 27/04/2024 |
| JPY/AED (FX) | 0,0232 | 27/04/2024 |
| JPY/AMD (FX) | 2,45188 | 27/04/2024 |
| JPY/AUD (FX) | 0,00967 | 27/04/2024 |
| JPY/AZN (FX) | 0,01074 | 27/04/2024 |
| JPY/BYN (FX) | 0,02066 | 27/04/2024 |
| JPY/CAD (FX) | 0,00863 | 27/04/2024 |
| JPY/CHF (FX) | 0,00578 | 27/04/2024 |
| JPY/CNY (FX) | 0,04576 | 27/04/2024 |
| JPY/EUR (FX) | 0,00591 | 27/04/2024 |
| JPY/GBP (FX) | 0,00505 | 27/04/2024 |
| JPY/GEL (FX) | 0,01693 | 27/04/2024 |
| JPY/HKD (FX) | 0,04944 | 27/04/2024 |
| JPY/ILS (FX) | 0,02415 | 27/04/2024 |
| JPY/INR (FX) | 0,52672 | 27/04/2024 |
| JPY/KGS (FX) | 0,56084 | 27/04/2024 |
| JPY/KZT (FX) | 2,79604 | 27/04/2024 |
| JPY/MDL (FX) | 0,11235 | 27/04/2024 |
| JPY/NZD (FX) | 0,01063 | 27/04/2024 |
| JPY/QAR (FX) | 0,02301 | 27/04/2024 |
| JPY/RUB (FX) | 0,58133 | 27/04/2024 |
| JPY/SAR (FX) | 0,02369 | 27/04/2024 |
| JPY/SGD (FX) | 0,00861 | 27/04/2024 |
| JPY/TJS (FX) | 0,06896 | 27/04/2024 |
| JPY/TMT (FX) | 0,0221 | 27/04/2024 |
| JPY/TRY (FX) | 0,20534 | 27/04/2024 |
| JPY/TWD (FX) | 0,20586 | 27/04/2024 |
| JPY/UAH (FX) | 0,25017 | 27/04/2024 |
| JPY/USD (FX) | 0,00632 | 27/04/2024 |
| JPY/UZS (FX) | 79,7794 | 27/04/2024 |
| KES/USD (FX) | 0,00741 | 27/04/2024 |
| KGS/AED (FX) | 0,04136 | 27/04/2024 |
| KGS/AMD (FX) | 4,37173 | 27/04/2024 |
| KGS/AUD (FX) | 0,01724 | 27/04/2024 |
| KGS/AZN (FX) | 0,01914 | 27/04/2024 |
| KGS/BYN (FX) | 0,03683 | 27/04/2024 |
| KGS/CAD (FX) | 0,01539 | 27/04/2024 |
| KGS/CHF (FX) | 0,0103 | 27/04/2024 |
| KGS/CNY (FX) | 0,08159 | 27/04/2024 |
| KGS/EUR (FX) | 0,01053 | 27/04/2024 |
| KGS/GBP (FX) | 0,00901 | 27/04/2024 |
| KGS/GEL (FX) | 0,03018 | 27/04/2024 |
| KGS/HKD (FX) | 0,08815 | 27/04/2024 |
| KGS/ILS (FX) | 0,04306 | 27/04/2024 |
| KGS/INR (FX) | 0,93916 | 27/04/2024 |
| KGS/JPY (FX) | 1,78303 | 27/04/2024 |
| KGS/KZT (FX) | 4,98541 | 27/04/2024 |
| KGS/MDL (FX) | 0,20033 | 27/04/2024 |
| KGS/NZD (FX) | 0,01896 | 27/04/2024 |
| KGS/QAR (FX) | 0,04103 | 27/04/2024 |
| KGS/RUB (FX) | 1,03653 | 27/04/2024 |
| KGS/SAR (FX) | 0,04223 | 27/04/2024 |
| KGS/SGD (FX) | 0,01535 | 27/04/2024 |
| KGS/TJS (FX) | 0,12295 | 27/04/2024 |
| KGS/TMT (FX) | 0,03941 | 27/04/2024 |
| KGS/TRY (FX) | 0,36613 | 27/04/2024 |
| KGS/TWD (FX) | 0,36705 | 27/04/2024 |
| KGS/UAH (FX) | 0,44606 | 27/04/2024 |
| KGS/USD (FX) | 0,01126 | 27/04/2024 |
| KGS/UZS (FX) | 142,249 | 27/04/2024 |
| KHR/USD (FX) | 0,00025 | 27/04/2024 |
| KMF/USD (FX) | 0,00217 | 27/04/2024 |
| KPW/USD (FX) | 0,00111 | 27/04/2024 |
| KRW/USD (FX) | 0,00073 | 27/04/2024 |
| KWD/USD (FX) | 3,24561 | 27/04/2024 |
| KYD/USD (FX) | 1,2 | 27/04/2024 |
| KZT/AED (FX) | 0,0083 | 27/04/2024 |
| KZT/AMD (FX) | 0,87704 | 27/04/2024 |
| KZT/AUD (FX) | 0,00346 | 27/04/2024 |
| KZT/AZN (FX) | 0,00384 | 27/04/2024 |
| KZT/BYN (FX) | 0,00739 | 27/04/2024 |
| KZT/CAD (FX) | 0,00309 | 27/04/2024 |
| KZT/CHF (FX) | 0,00207 | 27/04/2024 |
| KZT/CNY (FX) | 0,01637 | 27/04/2024 |
| KZT/EUR (FX) | 0,00211 | 27/04/2024 |
| KZT/GBP (FX) | 0,00181 | 27/04/2024 |
| KZT/GEL (FX) | 0,00605 | 27/04/2024 |
| KZT/HKD (FX) | 0,01768 | 27/04/2024 |
| KZT/ILS (FX) | 0,00864 | 27/04/2024 |
| KZT/INR (FX) | 0,18838 | 27/04/2024 |
| KZT/JPY (FX) | 0,35766 | 27/04/2024 |
| KZT/KGS (FX) | 0,20059 | 27/04/2024 |
| KZT/MDL (FX) | 0,04019 | 27/04/2024 |
| KZT/NZD (FX) | 0,0038 | 27/04/2024 |
| KZT/QAR (FX) | 0,00823 | 27/04/2024 |
| KZT/RUB (FX) | 0,20792 | 27/04/2024 |
| KZT/SAR (FX) | 0,00847 | 27/04/2024 |
| KZT/SGD (FX) | 0,00308 | 27/04/2024 |
| KZT/TJS (FX) | 0,02466 | 27/04/2024 |
| KZT/TMT (FX) | 0,00791 | 27/04/2024 |
| KZT/TRY (FX) | 0,07344 | 27/04/2024 |
| KZT/TWD (FX) | 0,07363 | 27/04/2024 |
| KZT/UAH (FX) | 0,08948 | 27/04/2024 |
| KZT/USD (FX) | 0,00226 | 27/04/2024 |
| KZT/UZS (FX) | 28,5337 | 27/04/2024 |
| LAK/USD (FX) | 0,00005 | 27/04/2024 |
| LBP/USD (FX) | 0,00001 | 27/04/2024 |
| LKR/USD (FX) | 0,00338 | 27/04/2024 |
| LRD/USD (FX) | 0,00517 | 27/04/2024 |
| LSL/USD (FX) | 0,05315 | 27/04/2024 |
| LYD/EUR (FX) | 0,19229 | 27/04/2024 |
| LYD/USD (FX) | 0,20562 | 27/04/2024 |
| MAD/USD (FX) | 0,09889 | 27/04/2024 |
| MDL/AED (FX) | 0,2065 | 27/04/2024 |
| MDL/AMD (FX) | 21,84055 | 27/04/2024 |
| MDL/AUD (FX) | 0,08606 | 27/04/2024 |
| MDL/AZN (FX) | 0,09558 | 27/04/2024 |
| MDL/BYN (FX) | 0,1839 | 27/04/2024 |
| MDL/CAD (FX) | 0,07686 | 27/04/2024 |
| MDL/CHF (FX) | 0,05143 | 27/04/2024 |
| MDL/CNY (FX) | 0,40741 | 27/04/2024 |
| MDL/EUR (FX) | 0,05258 | 27/04/2024 |
| MDL/GBP (FX) | 0,045 | 27/04/2024 |
| MDL/GEL (FX) | 0,1507 | 27/04/2024 |
| MDL/HKD (FX) | 0,44013 | 27/04/2024 |
| MDL/ILS (FX) | 0,21501 | 27/04/2024 |
| MDL/INR (FX) | 4,68924 | 27/04/2024 |
| MDL/JPY (FX) | 8,90274 | 27/04/2024 |
| MDL/KGS (FX) | 4,99302 | 27/04/2024 |
| MDL/KZT (FX) | 24,8937 | 27/04/2024 |
| MDL/NZD (FX) | 0,09466 | 27/04/2024 |
| MDL/QAR (FX) | 0,20489 | 27/04/2024 |
| MDL/RUB (FX) | 5,17563 | 27/04/2024 |
| MDL/SAR (FX) | 0,21087 | 27/04/2024 |
| MDL/SGD (FX) | 0,07662 | 27/04/2024 |
| MDL/TJS (FX) | 0,614 | 27/04/2024 |
| MDL/TMT (FX) | 0,19691 | 27/04/2024 |
| MDL/TRY (FX) | 1,82817 | 27/04/2024 |
| MDL/TWD (FX) | 1,83272 | 27/04/2024 |
| MDL/UAH (FX) | 2,2274 | 27/04/2024 |
| MDL/USD (FX) | 0,05622 | 27/04/2024 |
| MDL/UZS (FX) | 710,2805 | 27/04/2024 |
| MGA/USD (FX) | 0,00023 | 27/04/2024 |
| MKD/EUR (FX) | 0,01626 | 27/04/2024 |
| MKD/USD (FX) | 0,01738 | 27/04/2024 |
| MMK/USD (FX) | 0,00048 | 27/04/2024 |
| MNT/USD (FX) | 0,0003 | 27/04/2024 |
| MOP/USD (FX) | 0,12402 | 27/04/2024 |
| MRU/EUR (FX) | 0,02366 | 27/04/2024 |
| MRU/USD (FX) | 0,0253 | 27/04/2024 |
| MUR/USD (FX) | 0,02159 | 27/04/2024 |
| MVR/USD (FX) | 0,06469 | 27/04/2024 |
| MWK/USD (FX) | 0,00058 | 27/04/2024 |
| MXN/EUR (FX) | 0,05449 | 27/04/2024 |
| MXN/JPY (FX) | 9,22701 | 27/04/2024 |
| MXN/JPY (FX) | 0 | |
| MXN/USD (FX) | 0,05827 | 27/04/2024 |
| MYR/USD (FX) | 0,20974 | 27/04/2024 |
| MZN/USD (FX) | 0,01572 | 27/04/2024 |
| NAD/USD (FX) | 0,05315 | 27/04/2024 |
| NGN/USD (FX) | 0,00077 | 27/04/2024 |
| NIO/USD (FX) | 0,02719 | 27/04/2024 |
| NOK/DKK (FX) | 0,63199 | 27/04/2024 |
| NOK/EUR (FX) | 0,08474 | 27/04/2024 |
| NOK/JPY (FX) | 14,3489 | 27/04/2024 |
| NOK/RUB (FX) | 8,34148 | 27/04/2024 |
| NOK/SEK (FX) | 0,99151 | 27/04/2024 |
| NOK/TRY (FX) | 2,94641 | 27/04/2024 |
| NOK/USD (FX) | 0,09062 | 27/04/2024 |
| NPR/USD (FX) | 0,00751 | 27/04/2024 |
| NZD/AED (FX) | 2,1816 | 27/04/2024 |
| NZD/AMD (FX) | 230,6045 | 27/04/2024 |
| NZD/AUD (FX) | 0,90909 | 27/04/2024 |
| NZD/AZN (FX) | 1,00975 | 27/04/2024 |
| NZD/BYN (FX) | 1,94275 | 27/04/2024 |
| NZD/CAD (FX) | 0,81193 | 27/04/2024 |
| NZD/CHF (FX) | 0,54328 | 27/04/2024 |
| NZD/CNY (FX) | 4,30403 | 27/04/2024 |
| NZD/EUR (FX) | 0,55547 | 27/04/2024 |
| NZD/GBP (FX) | 0,4754 | 27/04/2024 |
| NZD/GEL (FX) | 1,59184 | 27/04/2024 |
| NZD/HKD (FX) | 4,64977 | 27/04/2024 |
| NZD/ILS (FX) | 2,27139 | 27/04/2024 |
| NZD/INR (FX) | 49,5394 | 27/04/2024 |
| NZD/JPY (FX) | 94,0525 | 27/04/2024 |
| NZD/KGS (FX) | 52,7487 | 27/04/2024 |
| NZD/KZT (FX) | 262,974 | 27/04/2024 |
| NZD/MDL (FX) | 10,56715 | 27/04/2024 |
| NZD/MXN (FX) | 10,1932 | 27/04/2024 |
| NZD/PLN (FX) | 2,39849 | 27/04/2024 |
| NZD/QAR (FX) | 2,16414 | 27/04/2024 |
| NZD/RUB (FX) | 54,67575 | 27/04/2024 |
| NZD/SAR (FX) | 2,22774 | 27/04/2024 |
| NZD/SEK (FX) | 6,49902 | 27/04/2024 |
| NZD/SGD (FX) | 0,80947 | 27/04/2024 |
| NZD/TJS (FX) | 6,48552 | 27/04/2024 |
| NZD/TMT (FX) | 2,07891 | 27/04/2024 |
| NZD/TRY (FX) | 19,3128 | 27/04/2024 |
| NZD/TWD (FX) | 19,36155 | 27/04/2024 |
| NZD/UAH (FX) | 23,5289 | 27/04/2024 |
| NZD/USD (FX) | 0,59397 | 27/04/2024 |
| NZD/UZS (FX) | 7.503,45 | 27/04/2024 |
| OMR/USD (FX) | 2,59786 | 27/04/2024 |
| PAB/USD (FX) | 1 | 27/04/2024 |
| PEN/USD (FX) | 0,26806 | 27/04/2024 |
| PGK/USD (FX) | 0,2611 | 27/04/2024 |
| PHP/USD (FX) | 0,01735 | 27/04/2024 |
| PKR/USD (FX) | 0,00359 | 27/04/2024 |
| PLN/EUR (FX) | 0,23159 | 27/04/2024 |
| PLN/GBP (FX) | 0,19821 | 27/04/2024 |
| PLN/JPY (FX) | 39,2134 | 27/04/2024 |
| PLN/RUB (FX) | 22,79605 | 27/04/2024 |
| PLN/SEK (FX) | 2,70965 | 27/04/2024 |
| PLN/TRY (FX) | 8,0521 | 27/04/2024 |
| PLN/USD (FX) | 0,24764 | 27/04/2024 |
| PYG/USD (FX) | 0,00013 | 27/04/2024 |
| QAR/AED (FX) | 1,0082 | 27/04/2024 |
| QAR/AMD (FX) | 106,614 | 27/04/2024 |
| QAR/AUD (FX) | 0,42014 | 27/04/2024 |
| QAR/AZN (FX) | 0,46664 | 27/04/2024 |
| QAR/BYN (FX) | 0,89783 | 27/04/2024 |
| QAR/CAD (FX) | 0,37523 | 27/04/2024 |
| QAR/CHF (FX) | 0,25107 | 27/04/2024 |
| QAR/CNY (FX) | 1,98907 | 27/04/2024 |
| QAR/EUR (FX) | 0,2567 | 27/04/2024 |
| QAR/GBP (FX) | 0,2197 | 27/04/2024 |
| QAR/GEL (FX) | 0,73571 | 27/04/2024 |
| QAR/HKD (FX) | 2,14884 | 27/04/2024 |
| QAR/ILS (FX) | 1,04972 | 27/04/2024 |
| QAR/INR (FX) | 22,89405 | 27/04/2024 |
| QAR/JPY (FX) | 43,46535 | 27/04/2024 |
| QAR/KGS (FX) | 24,3772 | 27/04/2024 |
| QAR/KZT (FX) | 121,5355 | 27/04/2024 |
| QAR/MDL (FX) | 4,88434 | 27/04/2024 |
| QAR/NZD (FX) | 0,46214 | 27/04/2024 |
| QAR/RUB (FX) | 25,26845 | 27/04/2024 |
| QAR/SAR (FX) | 1,02953 | 27/04/2024 |
| QAR/SGD (FX) | 0,37409 | 27/04/2024 |
| QAR/TJS (FX) | 2,99757 | 27/04/2024 |
| QAR/TMT (FX) | 0,9612 | 27/04/2024 |
| QAR/TRY (FX) | 8,92546 | 27/04/2024 |
| QAR/TWD (FX) | 8,94775 | 27/04/2024 |
| QAR/UAH (FX) | 10,87445 | 27/04/2024 |
| QAR/USD (FX) | 0,2745 | 27/04/2024 |
| QAR/UZS (FX) | 3.467,73 | 27/04/2024 |
| RON/USD (FX) | 0,21487 | 27/04/2024 |
| RSD/EUR (FX) | 0,00854 | 27/04/2024 |
| RSD/USD (FX) | 0,00913 | 27/04/2024 |
| RUB/AED (FX) | 0,0399 | 27/04/2024 |
| RUB/AMD (FX) | 4,21803 | 27/04/2024 |
| RUB/AUD (FX) | 0,01663 | 27/04/2024 |
| RUB/AZN (FX) | 0,01847 | 27/04/2024 |
| RUB/BYN (FX) | 0,03553 | 27/04/2024 |
| RUB/CAD (FX) | 0,01485 | 27/04/2024 |
| RUB/CHF (FX) | 0,00994 | 27/04/2024 |
| RUB/CNY (FX) | 0,07872 | 27/04/2024 |
| RUB/EUR (FX) | 0,01016 | 27/04/2024 |
| RUB/GBP (FX) | 0,00869 | 27/04/2024 |
| RUB/GEL (FX) | 0,02911 | 27/04/2024 |
| RUB/HKD (FX) | 0,08504 | 27/04/2024 |
| RUB/ILS (FX) | 0,04154 | 27/04/2024 |
| RUB/INR (FX) | 0,90606 | 27/04/2024 |
| RUB/IRR (FX) | 457,0855 | 27/04/2024 |
| RUB/JPY (FX) | 1,7202 | 27/04/2024 |
| RUB/KGS (FX) | 0,96476 | 27/04/2024 |
| RUB/KZT (FX) | 4,80976 | 27/04/2024 |
| RUB/MDL (FX) | 0,19328 | 27/04/2024 |
| RUB/NZD (FX) | 0,01829 | 27/04/2024 |
| RUB/QAR (FX) | 0,03958 | 27/04/2024 |
| RUB/SAR (FX) | 0,04074 | 27/04/2024 |
| RUB/SGD (FX) | 0,0148 | 27/04/2024 |
| RUB/TJS (FX) | 0,11862 | 27/04/2024 |
| RUB/TMT (FX) | 0,03803 | 27/04/2024 |
| RUB/TRY (FX) | 0,35323 | 27/04/2024 |
| RUB/TWD (FX) | 0,35412 | 27/04/2024 |
| RUB/UAH (FX) | 0,43034 | 27/04/2024 |
| RUB/USD (FX) | 0,01086 | 27/04/2024 |
| RUB/UZS (FX) | 137,237 | 27/04/2024 |
| RWF/USD (FX) | 0,00078 | 27/04/2024 |
| SAR/AED (FX) | 0,97929 | 27/04/2024 |
| SAR/AMD (FX) | 103,51665 | 27/04/2024 |
| SAR/AUD (FX) | 0,40809 | 27/04/2024 |
| SAR/AZN (FX) | 0,45326 | 27/04/2024 |
| SAR/BYN (FX) | 0,87207 | 27/04/2024 |
| SAR/CAD (FX) | 0,36447 | 27/04/2024 |
| SAR/CHF (FX) | 0,24387 | 27/04/2024 |
| SAR/CNY (FX) | 1,93202 | 27/04/2024 |
| SAR/EUR (FX) | 0,24934 | 27/04/2024 |
| SAR/GBP (FX) | 0,2134 | 27/04/2024 |
| SAR/GEL (FX) | 0,71456 | 27/04/2024 |
| SAR/HKD (FX) | 2,08722 | 27/04/2024 |
| SAR/ILS (FX) | 1,01959 | 27/04/2024 |
| SAR/INR (FX) | 22,2375 | 27/04/2024 |
| SAR/JPY (FX) | 42,2188 | 27/04/2024 |
| SAR/KGS (FX) | 23,67815 | 27/04/2024 |
| SAR/KZT (FX) | 118,0455 | 27/04/2024 |
| SAR/MDL (FX) | 4,74347 | 27/04/2024 |
| SAR/NZD (FX) | 0,44889 | 27/04/2024 |
| SAR/QAR (FX) | 0,97146 | 27/04/2024 |
| SAR/RUB (FX) | 24,5432 | 27/04/2024 |
| SAR/SGD (FX) | 0,36336 | 27/04/2024 |
| SAR/TJS (FX) | 2,91127 | 27/04/2024 |
| SAR/TMT (FX) | 0,93321 | 27/04/2024 |
| SAR/TRY (FX) | 8,66924 | 27/04/2024 |
| SAR/TWD (FX) | 8,69111 | 27/04/2024 |
| SAR/UAH (FX) | 10,5618 | 27/04/2024 |
| SAR/USD (FX) | 0,26662 | 27/04/2024 |
| SAR/UZS (FX) | 3.368,19 | 27/04/2024 |
| SBD/USD (FX) | 0,118 | 27/04/2024 |
| SCR/USD (FX) | 0,07484 | 27/04/2024 |
| SDG/USD (FX) | 0,00171 | 27/04/2024 |
| SEK/EUR (FX) | 0,08546 | 27/04/2024 |
| SEK/GBP (FX) | 0,07315 | 27/04/2024 |
| SEK/JPY (FX) | 14,47185 | 27/04/2024 |
| SEK/MXN (FX) | 1,56842 | 27/04/2024 |
| SEK/NOK (FX) | 1,00857 | 27/04/2024 |
| SEK/RUB (FX) | 8,41299 | 27/04/2024 |
| SEK/TRY (FX) | 2,97167 | 27/04/2024 |
| SEK/USD (FX) | 0,09139 | 27/04/2024 |
| SGD/AED (FX) | 2,69511 | 27/04/2024 |
| SGD/AMD (FX) | 284,885 | 27/04/2024 |
| SGD/AUD (FX) | 1,12312 | 27/04/2024 |
| SGD/AZN (FX) | 1,24743 | 27/04/2024 |
| SGD/BYN (FX) | 2,40003 | 27/04/2024 |
| SGD/CAD (FX) | 1,00305 | 27/04/2024 |
| SGD/CHF (FX) | 0,67116 | 27/04/2024 |
| SGD/CNY (FX) | 5,31713 | 27/04/2024 |
| SGD/EUR (FX) | 0,68622 | 27/04/2024 |
| SGD/GBP (FX) | 0,5873 | 27/04/2024 |
| SGD/GEL (FX) | 1,96654 | 27/04/2024 |
| SGD/HKD (FX) | 5,74425 | 27/04/2024 |
| SGD/ILS (FX) | 2,80604 | 27/04/2024 |
| SGD/INR (FX) | 61,2001 | 27/04/2024 |
| SGD/JPY (FX) | 116,191 | 27/04/2024 |
| SGD/KGS (FX) | 65,1649 | 27/04/2024 |
| SGD/KZT (FX) | 324,8735 | 27/04/2024 |
| SGD/MDL (FX) | 13,0545 | 27/04/2024 |
| SGD/MXN (FX) | 12,5925 | 27/04/2024 |
| SGD/NZD (FX) | 1,23539 | 27/04/2024 |
| SGD/QAR (FX) | 2,67354 | 27/04/2024 |
| SGD/RUB (FX) | 67,54555 | 27/04/2024 |
| SGD/SAR (FX) | 2,75212 | 27/04/2024 |
| SGD/TJS (FX) | 8,01211 | 27/04/2024 |
| SGD/TMT (FX) | 2,56825 | 27/04/2024 |
| SGD/TRY (FX) | 23,8587 | 27/04/2024 |
| SGD/TWD (FX) | 23,9189 | 27/04/2024 |
| SGD/UAH (FX) | 29,0672 | 27/04/2024 |
| SGD/USD (FX) | 0,73378 | 27/04/2024 |
| SGD/UZS (FX) | 9.269,63 | 27/04/2024 |
| SHP/USD (FX) | 1,24942 | 27/04/2024 |
| SLL/USD (FX) | 0,00005 | 27/04/2024 |
| SOS/USD (FX) | 0,00175 | 27/04/2024 |
| SRD/USD (FX) | 0,02912 | 27/04/2024 |
| STD/USD (FX) | 0,00004 | 27/04/2024 |
| STN/EUR (FX) | 0,04097 | 27/04/2024 |
| STN/USD (FX) | 0,04381 | 27/04/2024 |
| SVC/USD (FX) | 0,11429 | 27/04/2024 |
| SYP/USD (FX) | 0,00008 | 27/04/2024 |
| SZL/USD (FX) | 0,05315 | 27/04/2024 |
| THB/USD (FX) | 0,02702 | 27/04/2024 |
| TJS/AED (FX) | 0,33642 | 27/04/2024 |
| TJS/AMD (FX) | 35,5744 | 27/04/2024 |
| TJS/AUD (FX) | 0,14019 | 27/04/2024 |
| TJS/AZN (FX) | 0,15571 | 27/04/2024 |
| TJS/BYN (FX) | 0,29959 | 27/04/2024 |
| TJS/CAD (FX) | 0,12521 | 27/04/2024 |
| TJS/CHF (FX) | 0,08378 | 27/04/2024 |
| TJS/CNY (FX) | 0,66372 | 27/04/2024 |
| TJS/EUR (FX) | 0,08566 | 27/04/2024 |
| TJS/GBP (FX) | 0,07331 | 27/04/2024 |
| TJS/GEL (FX) | 0,24549 | 27/04/2024 |
| TJS/HKD (FX) | 0,71703 | 27/04/2024 |
| TJS/ILS (FX) | 0,35027 | 27/04/2024 |
| TJS/INR (FX) | 7,63934 | 27/04/2024 |
| TJS/JPY (FX) | 14,50365 | 27/04/2024 |
| TJS/KGS (FX) | 8,13425 | 27/04/2024 |
| TJS/KZT (FX) | 40,5541 | 27/04/2024 |
| TJS/MDL (FX) | 1,6298 | 27/04/2024 |
| TJS/NZD (FX) | 0,15421 | 27/04/2024 |
| TJS/QAR (FX) | 0,33377 | 27/04/2024 |
| TJS/RUB (FX) | 8,43163 | 27/04/2024 |
| TJS/SAR (FX) | 0,34354 | 27/04/2024 |
| TJS/SGD (FX) | 0,12483 | 27/04/2024 |
| TJS/TMT (FX) | 0,32073 | 27/04/2024 |
| TJS/TRY (FX) | 2,97826 | 27/04/2024 |
| TJS/TWD (FX) | 2,98571 | 27/04/2024 |
| TJS/UAH (FX) | 3,62859 | 27/04/2024 |
| TJS/USD (FX) | 0,09159 | 27/04/2024 |
| TJS/UZS (FX) | 1.157,12 | 27/04/2024 |
| TMT/AED (FX) | 1,05134 | 27/04/2024 |
| TMT/AMD (FX) | 111,3015 | 27/04/2024 |
| TMT/AUD (FX) | 0,43812 | 27/04/2024 |
| TMT/AZN (FX) | 0,48661 | 27/04/2024 |
| TMT/BYN (FX) | 0,93628 | 27/04/2024 |
| TMT/CAD (FX) | 0,39128 | 27/04/2024 |
| TMT/CHF (FX) | 0,26181 | 27/04/2024 |
| TMT/CNY (FX) | 2,07419 | 27/04/2024 |
| TMT/EUR (FX) | 0,26769 | 27/04/2024 |
| TMT/GBP (FX) | 0,2291 | 27/04/2024 |
| TMT/GEL (FX) | 0,76737 | 27/04/2024 |
| TMT/HKD (FX) | 2,24077 | 27/04/2024 |
| TMT/ILS (FX) | 1,09468 | 27/04/2024 |
| TMT/INR (FX) | 23,8735 | 27/04/2024 |
| TMT/JPY (FX) | 45,32525 | 27/04/2024 |
| TMT/KGS (FX) | 25,42015 | 27/04/2024 |
| TMT/KZT (FX) | 126,75 | 27/04/2024 |
| TMT/MDL (FX) | 5,09583 | 27/04/2024 |
| TMT/NZD (FX) | 0,48191 | 27/04/2024 |
| TMT/QAR (FX) | 1,04343 | 27/04/2024 |
| TMT/RUB (FX) | 26,35145 | 27/04/2024 |
| TMT/SAR (FX) | 1,0736 | 27/04/2024 |
| TMT/SGD (FX) | 0,39009 | 27/04/2024 |
| TMT/TJS (FX) | 3,12686 | 27/04/2024 |
| TMT/TRY (FX) | 9,30817 | 27/04/2024 |
| TMT/TWD (FX) | 9,3307 | 27/04/2024 |
| TMT/UAH (FX) | 11,34205 | 27/04/2024 |
| TMT/USD (FX) | 0,28624 | 27/04/2024 |
| TMT/UZS (FX) | 3.616,385 | 27/04/2024 |
| TND/USD (FX) | 0,31749 | 27/04/2024 |
| TOP/USD (FX) | 0,41906 | 27/04/2024 |
| TRY/AED (FX) | 0,11296 | 27/04/2024 |
| TRY/AMD (FX) | 11,9418 | 27/04/2024 |
| TRY/AUD (FX) | 0,04707 | 27/04/2024 |
| TRY/AZN (FX) | 0,05228 | 27/04/2024 |
| TRY/BYN (FX) | 0,1006 | 27/04/2024 |
| TRY/CAD (FX) | 0,04204 | 27/04/2024 |
| TRY/CHF (FX) | 0,02813 | 27/04/2024 |
| TRY/CNY (FX) | 0,22286 | 27/04/2024 |
| TRY/EUR (FX) | 0,02876 | 27/04/2024 |
| TRY/GBP (FX) | 0,02462 | 27/04/2024 |
| TRY/GEL (FX) | 0,08243 | 27/04/2024 |
| TRY/HKD (FX) | 0,24076 | 27/04/2024 |
| TRY/ILS (FX) | 0,11761 | 27/04/2024 |
| TRY/INR (FX) | 2,56513 | 27/04/2024 |
| TRY/JPY (FX) | 4,87001 | 27/04/2024 |
| TRY/KGS (FX) | 2,73131 | 27/04/2024 |
| TRY/KZT (FX) | 13,61685 | 27/04/2024 |
| TRY/MDL (FX) | 0,54719 | 27/04/2024 |
| TRY/NZD (FX) | 0,05178 | 27/04/2024 |
| TRY/QAR (FX) | 0,11206 | 27/04/2024 |
| TRY/RUB (FX) | 2,83112 | 27/04/2024 |
| TRY/SAR (FX) | 0,11535 | 27/04/2024 |
| TRY/SGD (FX) | 0,04191 | 27/04/2024 |
| TRY/TJS (FX) | 0,33583 | 27/04/2024 |
| TRY/TMT (FX) | 0,10766 | 27/04/2024 |
| TRY/TWD (FX) | 1,00253 | 27/04/2024 |
| TRY/UAH (FX) | 1,21834 | 27/04/2024 |
| TRY/USD (FX) | 0,03076 | 27/04/2024 |
| TRY/UZS (FX) | 388,5285 | 27/04/2024 |
| TTD/USD (FX) | 0,14742 | 27/04/2024 |
| TWD/AED (FX) | 0,11268 | 27/04/2024 |
| TWD/AMD (FX) | 11,9106 | 27/04/2024 |
| TWD/AUD (FX) | 0,04696 | 27/04/2024 |
| TWD/AZN (FX) | 0,05215 | 27/04/2024 |
| TWD/BYN (FX) | 0,10034 | 27/04/2024 |
| TWD/CAD (FX) | 0,04194 | 27/04/2024 |
| TWD/CHF (FX) | 0,02806 | 27/04/2024 |
| TWD/CNY (FX) | 0,2223 | 27/04/2024 |
| TWD/EUR (FX) | 0,02869 | 27/04/2024 |
| TWD/GBP (FX) | 0,02455 | 27/04/2024 |
| TWD/GEL (FX) | 0,08222 | 27/04/2024 |
| TWD/HKD (FX) | 0,24016 | 27/04/2024 |
| TWD/ILS (FX) | 0,11731 | 27/04/2024 |
| TWD/INR (FX) | 2,55866 | 27/04/2024 |
| TWD/JPY (FX) | 4,85771 | 27/04/2024 |
| TWD/KGS (FX) | 2,72441 | 27/04/2024 |
| TWD/KZT (FX) | 13,5823 | 27/04/2024 |
| TWD/MDL (FX) | 0,54578 | 27/04/2024 |
| TWD/NZD (FX) | 0,05165 | 27/04/2024 |
| TWD/QAR (FX) | 0,11178 | 27/04/2024 |
| TWD/RUB (FX) | 2,82395 | 27/04/2024 |
| TWD/SAR (FX) | 0,11506 | 27/04/2024 |
| TWD/SGD (FX) | 0,04181 | 27/04/2024 |
| TWD/TJS (FX) | 0,33497 | 27/04/2024 |
| TWD/TMT (FX) | 0,10738 | 27/04/2024 |
| TWD/TRY (FX) | 0,99748 | 27/04/2024 |
| TWD/UAH (FX) | 1,21524 | 27/04/2024 |
| TWD/USD (FX) | 0,03068 | 27/04/2024 |
| TWD/UZS (FX) | 387,5445 | 27/04/2024 |
| TZS/USD (FX) | 0,00039 | 27/04/2024 |
| UAH/AED (FX) | 0,09272 | 27/04/2024 |
| UAH/AMD (FX) | 9,80368 | 27/04/2024 |
| UAH/AUD (FX) | 0,03864 | 27/04/2024 |
| UAH/AZN (FX) | 0,04292 | 27/04/2024 |
| UAH/BYN (FX) | 0,08257 | 27/04/2024 |
| UAH/CAD (FX) | 0,03451 | 27/04/2024 |
| UAH/CHF (FX) | 0,02309 | 27/04/2024 |
| UAH/CNY (FX) | 0,18293 | 27/04/2024 |
| UAH/EUR (FX) | 0,02361 | 27/04/2024 |
| UAH/GBP (FX) | 0,02021 | 27/04/2024 |
| UAH/GEL (FX) | 0,06766 | 27/04/2024 |
| UAH/HKD (FX) | 0,19763 | 27/04/2024 |
| UAH/ILS (FX) | 0,09654 | 27/04/2024 |
| UAH/INR (FX) | 2,10557 | 27/04/2024 |
| UAH/JPY (FX) | 3,99751 | 27/04/2024 |
| UAH/KGS (FX) | 2,24198 | 27/04/2024 |
| UAH/KZT (FX) | 11,1774 | 27/04/2024 |
| UAH/MDL (FX) | 0,44918 | 27/04/2024 |
| UAH/NZD (FX) | 0,0425 | 27/04/2024 |
| UAH/QAR (FX) | 0,09199 | 27/04/2024 |
| UAH/RUB (FX) | 2,32392 | 27/04/2024 |
| UAH/SAR (FX) | 0,09469 | 27/04/2024 |
| UAH/SGD (FX) | 0,0344 | 27/04/2024 |
| UAH/TJS (FX) | 0,27567 | 27/04/2024 |
| UAH/TMT (FX) | 0,08838 | 27/04/2024 |
| UAH/TRY (FX) | 0,82086 | 27/04/2024 |
| UAH/TWD (FX) | 0,82292 | 27/04/2024 |
| UAH/USD (FX) | 0,02525 | 27/04/2024 |
| UAH/UZS (FX) | 318,9235 | 27/04/2024 |
| UGX/USD (FX) | 0,00026 | 27/04/2024 |
| USD/AED (FX) | 3,67291 | 27/04/2024 |
| USD/AFN (FX) | 72,0897 | 27/04/2024 |
| USD/ALL (FX) | 93,9577 | 27/04/2024 |
| USD/AMD (FX) | 388,2405 | 27/04/2024 |
| USD/ANG (FX) | 1,79 | 27/04/2024 |
| USD/AOA (FX) | 834,06 | 27/04/2024 |
| USD/ARS (FX) | 874,7515 | 27/04/2024 |
| USD/AUD (FX) | 1,5306 | 27/04/2024 |
| USD/AWG (FX) | 1,8 | 27/04/2024 |
| USD/AZN (FX) | 1,7 | 27/04/2024 |
| USD/BAM (FX) | 1,82906 | 27/04/2024 |
| USD/BBD (FX) | 2 | 27/04/2024 |
| USD/BDT (FX) | 109,7045 | 27/04/2024 |
| USD/BGN (FX) | 1,82906 | 27/04/2024 |
| USD/BHD (FX) | 0,37691 | 27/04/2024 |
| USD/BIF (FX) | 2.865,9 | 27/04/2024 |
| USD/BMD (FX) | 1 | 27/04/2024 |
| USD/BND (FX) | 1,36281 | 27/04/2024 |
| USD/BOB (FX) | 6,92374 | 27/04/2024 |
| USD/BRL (FX) | 5,1162 | 27/04/2024 |
| USD/BSD (FX) | 1 | 27/04/2024 |
| USD/BTN (FX) | 83,40385 | 27/04/2024 |
| USD/BWP (FX) | 13,80705 | 27/04/2024 |
| USD/BYN (FX) | 3,27078 | 27/04/2024 |
| USD/BZD (FX) | 2,01976 | 27/04/2024 |
| USD/CAD (FX) | 1,36696 | 27/04/2024 |
| USD/CDF (FX) | 2.800 | 27/04/2024 |
| USD/CHF (FX) | 0,91466 | 27/04/2024 |
| USD/CLF (FX) | 0,03437 | 27/04/2024 |
| USD/CLP (FX) | 948,36 | 27/04/2024 |
| USD/CNH (FX) | 7,26931 | 27/04/2024 |
| USD/CNY (FX) | 7,2462 | 27/04/2024 |
| USD/COP (FX) | 3.896,975 | 27/04/2024 |
| USD/CRC (FX) | 504,5385 | 27/04/2024 |
| USD/CUC (FX) | 1 | 27/04/2024 |
| USD/CUP (FX) | 23,99995 | 27/04/2024 |
| USD/CVE (FX) | 103,118 | 27/04/2024 |
| USD/CZK (FX) | 23,5128 | 27/04/2024 |
| USD/DJF (FX) | 177,71 | 27/04/2024 |
| USD/DKK (FX) | 6,9743 | 27/04/2024 |
| USD/DOP (FX) | 58,62545 | 27/04/2024 |
| USD/DZD (FX) | 134,2745 | 27/04/2024 |
| USD/EGP (FX) | 47,8985 | 27/04/2024 |
| USD/ERN (FX) | 15 | 27/04/2024 |
| USD/ETB (FX) | 57,1485 | 27/04/2024 |
| USD/EUR (FX) | 0,93518 | 27/04/2024 |
| USD/FJD (FX) | 2,26245 | 27/04/2024 |
| USD/FKP (FX) | 0,80037 | 27/04/2024 |
| USD/GBP (FX) | 0,80037 | 27/04/2024 |
| USD/GEL (FX) | 2,68 | 27/04/2024 |
| USD/GHS (FX) | 13,55075 | 27/04/2024 |
| USD/GIP (FX) | 0,80037 | 27/04/2024 |
| USD/GMD (FX) | 67,9193 | 27/04/2024 |
| USD/GNF (FX) | 8.590,89 | 27/04/2024 |
| USD/GTQ (FX) | 7,7719 | 27/04/2024 |
| USD/GYD (FX) | 209,077 | 27/04/2024 |
| USD/HKD (FX) | 7,82829 | 27/04/2024 |
| USD/HNL (FX) | 24,67275 | 27/04/2024 |
| USD/HRK (FX) | 7,04614 | 27/04/2024 |
| USD/HTG (FX) | 132,434 | 27/04/2024 |
| USD/HUF (FX) | 366,77 | 27/04/2024 |
| USD/IDR (FX) | 16.244,05 | 27/04/2024 |
| USD/ILS (FX) | 3,82408 | 27/04/2024 |
| USD/INR (FX) | 83,40385 | 27/04/2024 |
| USD/IQD (FX) | 1.309,315 | 27/04/2024 |
| USD/IRR (FX) | 42.075 | 27/04/2024 |
| USD/ISK (FX) | 140,56 | 27/04/2024 |
| USD/JMD (FX) | 155,835 | 27/04/2024 |
| USD/JOD (FX) | 0,709 | 27/04/2024 |
| USD/JPY (FX) | 158,3455 | 27/04/2024 |
| USD/KES (FX) | 135 | 27/04/2024 |
| USD/KGS (FX) | 88,807 | 27/04/2024 |
| USD/KHR (FX) | 4.059,71 | 27/04/2024 |
| USD/KMF (FX) | 460,0795 | 27/04/2024 |
| USD/KPW (FX) | 900 | 27/04/2024 |
| USD/KRW (FX) | 1.378,05 | 27/04/2024 |
| USD/KWD (FX) | 0,30811 | 27/04/2024 |
| USD/KYD (FX) | 0,83333 | 27/04/2024 |
| USD/KZT (FX) | 442,739 | 27/04/2024 |
| USD/LAK (FX) | 21.332,15 | 27/04/2024 |
| USD/LBP (FX) | 89.500,95 | 27/04/2024 |
| USD/LKR (FX) | 295,84 | 27/04/2024 |
| USD/LRD (FX) | 193,245 | 27/04/2024 |
| USD/LSL (FX) | 18,81375 | 27/04/2024 |
| USD/LTL (FX) | 3,229 | 27/04/2024 |
| USD/LYD (FX) | 4,86355 | 27/04/2024 |
| USD/MAD (FX) | 10,11562 | 27/04/2024 |
| USD/MDL (FX) | 17,79065 | 27/04/2024 |
| USD/MGA (FX) | 4.438,75 | 27/04/2024 |
| USD/MKD (FX) | 57,527 | 27/04/2024 |
| USD/MMK (FX) | 2.098,525 | 27/04/2024 |
| USD/MNT (FX) | 3.379,67238 | 27/04/2024 |
| USD/MOP (FX) | 8,06314 | 27/04/2024 |
| USD/MRU (FX) | 39,5356 | 27/04/2024 |
| USD/MUR (FX) | 46,34 | 27/04/2024 |
| USD/MVR (FX) | 15,45995 | 27/04/2024 |
| USD/MWK (FX) | 1.736,19 | 27/04/2024 |
| USD/MXN (FX) | 17,1611 | 27/04/2024 |
| USD/MYR (FX) | 4,76777 | 27/04/2024 |
| USD/MZN (FX) | 63,62099 | 27/04/2024 |
| USD/NAD (FX) | 18,81375 | 27/04/2024 |
| USD/NGN (FX) | 1.306,22 | 27/04/2024 |
| USD/NIO (FX) | 36,78385 | 27/04/2024 |
| USD/NOK (FX) | 11,0354 | 27/04/2024 |
| USD/NPR (FX) | 133,2435 | 27/04/2024 |
| USD/NZD (FX) | 1,68359 | 27/04/2024 |
| USD/OMR (FX) | 0,38494 | 27/04/2024 |
| USD/PAB (FX) | 1 | 27/04/2024 |
| USD/PEN (FX) | 3,732 | 27/04/2024 |
| USD/PGK (FX) | 3,83247 | 27/04/2024 |
| USD/PHP (FX) | 57,64425 | 27/04/2024 |
| USD/PKR (FX) | 278,36 | 27/04/2024 |
| USD/PLN (FX) | 4,03805 | 27/04/2024 |
| USD/PYG (FX) | 7.425,635 | 27/04/2024 |
| USD/QAR (FX) | 3,64351 | 27/04/2024 |
| USD/RON (FX) | 4,654 | 27/04/2024 |
| USD/RSD (FX) | 109,5475 | 27/04/2024 |
| USD/RUB (FX) | 92,0514 | 27/04/2024 |
| USD/RWF (FX) | 1.290,035 | 27/04/2024 |
| USD/SAR (FX) | 3,7506 | 27/04/2024 |
| USD/SBD (FX) | 8,47519 | 27/04/2024 |
| USD/SCR (FX) | 13,4155 | 27/04/2024 |
| USD/SDG (FX) | 586 | 27/04/2024 |
| USD/SEK (FX) | 10,9416 | 27/04/2024 |
| USD/SGD (FX) | 1,36281 | 27/04/2024 |
| USD/SHP (FX) | 0,80037 | 27/04/2024 |
| USD/SLL (FX) | 19.750 | 27/04/2024 |
| USD/SOS (FX) | 571,3285 | 27/04/2024 |
| USD/SRD (FX) | 34,3412 | 27/04/2024 |
| USD/STD (FX) | 22.828,3 | 27/04/2024 |
| USD/STN (FX) | 22,8283 | 27/04/2024 |
| USD/SVC (FX) | 8,75 | 27/04/2024 |
| USD/SYP (FX) | 13.000,68371 | 27/04/2024 |
| USD/SZL (FX) | 18,81375 | 27/04/2024 |
| USD/THB (FX) | 37,0135 | 27/04/2024 |
| USD/TJS (FX) | 10,91895 | 27/04/2024 |
| USD/TMT (FX) | 3,5 | 27/04/2024 |
| USD/TND (FX) | 3,14972 | 27/04/2024 |
| USD/TOP (FX) | 2,38717 | 27/04/2024 |
| USD/TRY (FX) | 32,5147 | 27/04/2024 |
| USD/TTD (FX) | 6,78623 | 27/04/2024 |
| USD/TWD (FX) | 32,5968 | 27/04/2024 |
| USD/TZS (FX) | 2.589,575 | 27/04/2024 |
| USD/UAH (FX) | 39,61285 | 27/04/2024 |
| USD/UGX (FX) | 3.812,475 | 27/04/2024 |
| USD/UYU (FX) | 38,6248 | 27/04/2024 |
| USD/UZS (FX) | 12.632,7 | 27/04/2024 |
| USD/VES (FX) | 36,38025 | 27/04/2024 |
| USD/VND (FX) | 25.345 | 27/04/2024 |
| USD/VUV (FX) | 120,1502 | 27/04/2024 |
| USD/WST (FX) | 2,77547 | 27/04/2024 |
| USD/XAF (FX) | 613,4395 | 27/04/2024 |
| USD/XCD (FX) | 2,7 | 27/04/2024 |
| USD/XOF (FX) | 613,4395 | 27/04/2024 |
| USD/XPF (FX) | 111,597 | 27/04/2024 |
| USD/YER (FX) | 250,375 | 27/04/2024 |
| USD/ZAR (FX) | 18,81375 | 27/04/2024 |
| USD/ZMW (FX) | 26,5678 | 27/04/2024 |
| USD/ZWD (FX) | 374,8 | 27/04/2024 |
| UYU/USD (FX) | 0,02589 | 27/04/2024 |
| UZS/AED (FX) | 0,00029 | 27/04/2024 |
| UZS/AMD (FX) | 0,03074 | 27/04/2024 |
| UZS/AUD (FX) | 0,00012 | 27/04/2024 |
| UZS/AZN (FX) | 0,00013 | 27/04/2024 |
| UZS/BYN (FX) | 0,00026 | 27/04/2024 |
| UZS/CAD (FX) | 0,00011 | 27/04/2024 |
| UZS/CHF (FX) | 0,00007 | 27/04/2024 |
| UZS/CNY (FX) | 0,00057 | 27/04/2024 |
| UZS/EUR (FX) | 0,00007 | 27/04/2024 |
| UZS/GBP (FX) | 0,00006 | 27/04/2024 |
| UZS/GEL (FX) | 0,00021 | 27/04/2024 |
| UZS/HKD (FX) | 0,00062 | 27/04/2024 |
| UZS/ILS (FX) | 0,0003 | 27/04/2024 |
| UZS/INR (FX) | 0,0066 | 27/04/2024 |
| UZS/JPY (FX) | 0,01253 | 27/04/2024 |
| UZS/KGS (FX) | 0,00703 | 27/04/2024 |
| UZS/KZT (FX) | 0,03505 | 27/04/2024 |
| UZS/MDL (FX) | 0,00141 | 27/04/2024 |
| UZS/NZD (FX) | 0,00013 | 27/04/2024 |
| UZS/QAR (FX) | 0,00029 | 27/04/2024 |
| UZS/RUB (FX) | 0,00729 | 27/04/2024 |
| UZS/SAR (FX) | 0,0003 | 27/04/2024 |
| UZS/SGD (FX) | 0,00011 | 27/04/2024 |
| UZS/TJS (FX) | 0,00086 | 27/04/2024 |
| UZS/TMT (FX) | 0,00028 | 27/04/2024 |
| UZS/TRY (FX) | 0,00257 | 27/04/2024 |
| UZS/TWD (FX) | 0,00258 | 27/04/2024 |
| UZS/UAH (FX) | 0,00314 | 27/04/2024 |
| UZS/USD (FX) | 0,00008 | 27/04/2024 |
| VES/EUR (FX) | 0,02571 | 27/04/2024 |
| VES/USD (FX) | 0,02749 | 27/04/2024 |
| VND/USD (FX) | 0,00004 | 27/04/2024 |
| VUV/USD (FX) | 0,00832 | 27/04/2024 |
| WST/USD (FX) | 0,3605 | 27/04/2024 |
| XAF/USD (FX) | 0,00163 | 27/04/2024 |
| XCD/USD (FX) | 0,37037 | 27/04/2024 |
| XOF/USD (FX) | 0,00163 | 27/04/2024 |
| XPF/USD (FX) | 0,00896 | 27/04/2024 |
| YER/USD (FX) | 0,00399 | 27/04/2024 |
| ZAR/EUR (FX) | 0,04971 | 27/04/2024 |
| ZAR/GBP (FX) | 0,04254 | 27/04/2024 |
| ZAR/JPY (FX) | 8,41648 | 27/04/2024 |
| ZAR/USD (FX) | 0,05315 | 27/04/2024 |
| ZMW/USD (FX) | 0,03764 | 27/04/2024 |
| ZWD/USD (FX) | 0,00267 | 27/04/2024 |
