Bond Screener
USD/VUV (FX)
diario
Valor anterior
País: Estados Unidos
Últimos datos al 21/06/2026
Su cuenta ha sido eliminada. Gracias por haber estado con nosotros
Está en modo consejo Apagar
Pruebe 7 díasgratis con acceso demo
- Acceda en línea a toda nuestra base de datos
- Filtre como un profesional con más de 50 criterios
- Haga un seguimiento inteligente de su cartera
- Consulte precios de bonos de más de 400 fuentes confiables
- Tome decisiones informadas con datos completos y precisos
Explore bonos aplicando más de 50 filtros avanzados (calificación, rentabilidad, precio y más)
Solicite su accesoActualícese a las funciones Premium
Cbonds reúne en una sola plataforma datos globales de bonos, acciones, ETFs e índices, para que pueda analizar más rápido, tomar decisiones informadas y adelantarse al mercado.
Solicite su acceso
-
Acceso completo a la base de datos de bonos más amplia del mercado
Incluye parámetros,
detallados, prospectos y documentación clave -
Exportación de datos
sin complicacionesAnalice y trabaje con la información de forma eficiente
-
Valoración de bonos precisa
Acceda a cotizaciones actuales e históricas de más de 400 bolsas y mercados OTC
-
Evaluación inteligente de riesgos
Visualice calificaciones crediticias y estados financieros actualizados
Descripción del índice
País: Estados Unidos
Rates formed in the Forex market at the end of the day.
Excel + Cbonds
Se puede recibir los datos de este índice via complemento Cbonds para Excel usando la fórmula CbondsIndexValue(12745, date)
complemento CbondsCotizaciones de participantes del mercado
Índices del subgrupo
| Índice | Último valor | Fecha |
|---|---|---|
| EUR/USD (FX) | 1,14712 | 21/06/2026 |
| GBP/USD (FX) | 1,32335 | 21/06/2026 |
| USD/JPY (FX) | 161,31 | 21/06/2026 |
| USD/CHF (FX) | 0,80705 | 21/06/2026 |
| USD/CAD (FX) | 1,41536 | 21/06/2026 |
| AUD/USD (FX) | 0,70122 | 21/06/2026 |
| NZD/USD (FX) | 0,57385 | 21/06/2026 |
| USD/CNY (FX) | 6,7696 | 21/06/2026 |
| USD/RUB (FX) | 72,9918 | 21/06/2026 |
| EUR/RUB (FX) | 83,73035 | 21/06/2026 |
| USD/AED (FX) | 3,67295 | 21/06/2026 |
| USD/AFN (FX) | 63,5 | 21/06/2026 |
| USD/ALL (FX) | 82,3725 | 21/06/2026 |
| USD/AMD (FX) | 368,158 | 21/06/2026 |
| USD/ANG (FX) | 1,79 | 21/06/2026 |
| USD/AOA (FX) | 918 | 21/06/2026 |
| USD/ARS (FX) | 1.462,925 | 21/06/2026 |
| USD/AUD (FX) | 1,42609 | 21/06/2026 |
| USD/AWG (FX) | 1,8025 | 21/06/2026 |
| USD/AZN (FX) | 1,7 | 21/06/2026 |
| USD/BAM (FX) | 1,705 | 21/06/2026 |
| USD/BBD (FX) | 2 | 21/06/2026 |
| USD/BDT (FX) | 122,719 | 21/06/2026 |
| USD/BGN (FX) | 1,705 | 21/06/2026 |
| USD/BHD (FX) | 0,37702 | 21/06/2026 |
| USD/BIF (FX) | 2.984 | 21/06/2026 |
| USD/BMD (FX) | 1 | 21/06/2026 |
| USD/BND (FX) | 1,29127 | 21/06/2026 |
| USD/BOB (FX) | 6,91108 | 21/06/2026 |
| USD/BRL (FX) | 5,152 | 21/06/2026 |
| USD/BSD (FX) | 1 | 21/06/2026 |
| USD/BTN (FX) | 94,4824 | 21/06/2026 |
| USD/BWP (FX) | 13,51145 | 21/06/2026 |
| USD/BYN (FX) | 2,77773 | 21/06/2026 |
| USD/BZD (FX) | 2,01277 | 21/06/2026 |
| USD/CDF (FX) | 2.280 | 21/06/2026 |
| USD/CLF (FX) | 0,02293 | 21/06/2026 |
| USD/CLP (FX) | 903,0525 | 21/06/2026 |
| USD/CNH (FX) | 6,78501 | 21/06/2026 |
| USD/COP (FX) | 3.452,68 | 21/06/2026 |
| USD/CRC (FX) | 453,5335 | 21/06/2026 |
| USD/CUC (FX) | 1 | 21/06/2026 |
| USD/CUP (FX) | 23,9901 | 28/05/2026 |
| USD/CVE (FX) | 96,12335 | 21/06/2026 |
| USD/CZK (FX) | 21,09375 | 21/06/2026 |
| USD/DJF (FX) | 177,71 | 21/06/2026 |
| USD/DKK (FX) | 6,51638 | 21/06/2026 |
| USD/DOP (FX) | 58,584 | 21/06/2026 |
| USD/DZD (FX) | 133,456 | 21/06/2026 |
| USD/EGP (FX) | 49,9269 | 21/06/2026 |
| USD/ERN (FX) | 15 | 21/06/2026 |
| USD/ETB (FX) | 158,6835 | 21/06/2026 |
| USD/EUR (FX) | 0,87175 | 21/06/2026 |
| USD/FJD (FX) | 2,23108 | 21/06/2026 |
| USD/FKP (FX) | 0,75566 | 21/06/2026 |
| USD/GBP (FX) | 0,75566 | 21/06/2026 |
| USD/GEL (FX) | 2,64465 | 21/06/2026 |
| USD/GHS (FX) | 11,275 | 21/06/2026 |
| USD/GIP (FX) | 0,75566 | 21/06/2026 |
| USD/GMD (FX) | 73,235 | 21/06/2026 |
| USD/GNF (FX) | 8.774,4 | 21/06/2026 |
| USD/GTQ (FX) | 7,6258 | 21/06/2026 |
| USD/GYD (FX) | 209,12 | 21/06/2026 |
| USD/HKD (FX) | 7,83661 | 21/06/2026 |
| USD/HNL (FX) | 26,7105 | 21/06/2026 |
| USD/HRK (FX) | 6,56819 | 21/06/2026 |
| USD/HTG (FX) | 130,6095 | 21/06/2026 |
| USD/HUF (FX) | 306,87 | 21/06/2026 |
| USD/IDR (FX) | 17.825 | 21/06/2026 |
| USD/ILS (FX) | 2,9577 | 21/06/2026 |
| USD/INR (FX) | 94,4824 | 21/06/2026 |
| USD/IQD (FX) | 1.310 | 21/06/2026 |
| USD/IRR (FX) | 1.375.000 | 21/06/2026 |
| USD/ISK (FX) | 125,53 | 21/06/2026 |
| USD/JMD (FX) | 158,052 | 21/06/2026 |
| USD/JOD (FX) | 0,709 | 21/06/2026 |
| USD/KES (FX) | 129,47 | 21/06/2026 |
| USD/KGS (FX) | 87,45 | 21/06/2026 |
| USD/KHR (FX) | 4.016,25 | 21/06/2026 |
| USD/KMF (FX) | 428,872 | 21/06/2026 |
| USD/KPW (FX) | 900,0215 | 28/05/2026 |
| USD/KRW (FX) | 1.527,07 | 21/06/2026 |
| USD/KWD (FX) | 0,30802 | 21/06/2026 |
| USD/KYD (FX) | 0,83333 | 21/06/2026 |
| USD/KZT (FX) | 487,828 | 21/06/2026 |
| USD/LAK (FX) | 22.048,5 | 21/06/2026 |
| USD/LBP (FX) | 89.550 | 21/06/2026 |
| USD/LKR (FX) | 333,641 | 21/06/2026 |
| USD/LRD (FX) | 182,12 | 21/06/2026 |
| USD/LSL (FX) | 16,46335 | 21/06/2026 |
| USD/LYD (FX) | 6,3756 | 21/06/2026 |
| USD/MAD (FX) | 9,27639 | 21/06/2026 |
| USD/MDL (FX) | 17,6545 | 21/06/2026 |
| USD/MGA (FX) | 4.208 | 21/06/2026 |
| USD/MKD (FX) | 53,72055 | 21/06/2026 |
| USD/MMK (FX) | 2.099,6 | 21/06/2026 |
| USD/MNT (FX) | 3.580,15367 | 21/06/2026 |
| USD/MOP (FX) | 8,0717 | 21/06/2026 |
| USD/MRU (FX) | 40,0075 | 21/06/2026 |
| USD/MUR (FX) | 47,57 | 21/06/2026 |
| USD/MVR (FX) | 15,46 | 21/06/2026 |
| USD/MWK (FX) | 1.735,535 | 21/06/2026 |
| USD/MXN (FX) | 17,3461 | 21/06/2026 |
| USD/MYR (FX) | 4,1379 | 21/06/2026 |
| USD/MZN (FX) | 63,86123 | 21/06/2026 |
| USD/NAD (FX) | 16,46335 | 21/06/2026 |
| USD/NGN (FX) | 1.360,44 | 21/06/2026 |
| USD/NIO (FX) | 36,675 | 21/06/2026 |
| USD/NOK (FX) | 9,68967 | 21/06/2026 |
| USD/NPR (FX) | 150,7885 | 21/06/2026 |
| USD/NZD (FX) | 1,74262 | 21/06/2026 |
| USD/OMR (FX) | 0,3845 | 21/06/2026 |
| USD/PAB (FX) | 1 | 21/06/2026 |
| USD/PEN (FX) | 3,3836 | 21/06/2026 |
| USD/PGK (FX) | 4,38321 | 21/06/2026 |
| USD/PHP (FX) | 60,71575 | 21/06/2026 |
| USD/PKR (FX) | 278,3 | 21/06/2026 |
| USD/PLN (FX) | 3,71469 | 21/06/2026 |
| USD/PYG (FX) | 6.138,48 | 21/06/2026 |
| USD/QAR (FX) | 3,6405 | 21/06/2026 |
| USD/RON (FX) | 4,5681 | 21/06/2026 |
| USD/RSD (FX) | 102,3325 | 21/06/2026 |
| USD/RWF (FX) | 1.464,33 | 21/06/2026 |
| USD/SAR (FX) | 3,75091 | 21/06/2026 |
| USD/SBD (FX) | 8,06143 | 21/06/2026 |
| USD/SCR (FX) | 13,90035 | 21/06/2026 |
| USD/SDG (FX) | 600,5 | 21/06/2026 |
| USD/SEK (FX) | 9,58536 | 21/06/2026 |
| USD/SGD (FX) | 1,29127 | 21/06/2026 |
| USD/SHP (FX) | 0,75566 | 21/06/2026 |
| USD/SLL (FX) | 19.750 | 21/06/2026 |
| USD/SOS (FX) | 571,5 | 21/06/2026 |
| USD/SRD (FX) | 37,42875 | 21/06/2026 |
| USD/STD (FX) | 21.473,5 | 21/06/2026 |
| USD/STN (FX) | 21,4735 | 21/06/2026 |
| USD/SVC (FX) | 8,75 | 21/06/2026 |
| USD/SYP (FX) | 110,5317 | 28/05/2026 |
| USD/SZL (FX) | 16,46335 | 21/06/2026 |
| USD/THB (FX) | 32,8955 | 21/06/2026 |
| USD/TJS (FX) | 9,27139 | 21/06/2026 |
| USD/TMT (FX) | 3,505 | 21/06/2026 |
| USD/TND (FX) | 2,92955 | 21/06/2026 |
| USD/TOP (FX) | 2,40777 | 21/06/2026 |
| USD/TRY (FX) | 46,4449 | 21/06/2026 |
| USD/TTD (FX) | 6,77979 | 21/06/2026 |
| USD/TWD (FX) | 31,6999 | 21/06/2026 |
| USD/TZS (FX) | 2.630,97 | 21/06/2026 |
| USD/UAH (FX) | 44,92985 | 21/06/2026 |
| USD/UGX (FX) | 3.638,52 | 21/06/2026 |
| USD/UYU (FX) | 39,96975 | 21/06/2026 |
| USD/UZS (FX) | 12.005 | 21/06/2026 |
| USD/VES (FX) | 601,334 | 21/06/2026 |
| USD/VND (FX) | 26.320 | 21/06/2026 |
| USD/VUV (FX) | 118,25386 | 21/06/2026 |
| USD/WST (FX) | 2,77547 | 21/06/2026 |
| USD/XAF (FX) | 571,8295 | 21/06/2026 |
| USD/XCD (FX) | 2,7 | 21/06/2026 |
| USD/XOF (FX) | 571,8295 | 21/06/2026 |
| USD/XPF (FX) | 104,027 | 21/06/2026 |
| USD/YER (FX) | 238,04 | 21/06/2026 |
| USD/ZAR (FX) | 16,46335 | 21/06/2026 |
| USD/ZMW (FX) | 17,91935 | 21/06/2026 |
| USD/ZWD (FX) | 374,8 | 21/06/2026 |
| EUR/AED (FX) | 4,21332 | 21/06/2026 |
| EUR/ALL (FX) | 94,4913 | 21/06/2026 |
| EUR/AMD (FX) | 422,3215 | 21/06/2026 |
| EUR/AUD (FX) | 1,63565 | 21/06/2026 |
| EUR/AZN (FX) | 1,95011 | 21/06/2026 |
| EUR/BAM (FX) | 1,95583 | 21/06/2026 |
| EUR/BGN (FX) | 1,95583 | 21/06/2026 |
| EUR/BYN (FX) | 3,18639 | 21/06/2026 |
| EUR/BRL (FX) | 5,90996 | 21/06/2026 |
| EUR/CAD (FX) | 1,62359 | 21/06/2026 |
| EUR/CHF (FX) | 0,9257 | 21/06/2026 |
| EUR/CLP (FX) | 1.035,91 | 21/06/2026 |
| EUR/CNH (FX) | 7,78323 | 21/06/2026 |
| EUR/CNY (FX) | 7,76554 | 21/06/2026 |
| EUR/COP (FX) | 3.960,64 | 21/06/2026 |
| EUR/CZK (FX) | 24,19315 | 21/06/2026 |
| EUR/DKK (FX) | 7,47451 | 21/06/2026 |
| EUR/GBP (FX) | 0,86669 | 21/06/2026 |
| EUR/GEL (FX) | 3,03374 | 21/06/2026 |
| EUR/HKD (FX) | 8,99115 | 21/06/2026 |
| EUR/HUF (FX) | 351,96 | 21/06/2026 |
| EUR/ILS (FX) | 3,39284 | 21/06/2026 |
| EUR/INR (FX) | 108,3825 | 21/06/2026 |
| EUR/ISK (FX) | 143,998 | 21/06/2026 |
| EUR/JPY (FX) | 185,012 | 21/06/2026 |
| EUR/KGS (FX) | 100,3155 | 21/06/2026 |
| EUR/KZT (FX) | 559,6005 | 21/06/2026 |
| EUR/MDL (FX) | 20,25195 | 21/06/2026 |
| EUR/MKD (FX) | 61,6241 | 21/06/2026 |
| EUR/MRU (FX) | 45,8935 | 21/06/2026 |
| EUR/MXN (FX) | 19,898 | 21/06/2026 |
| EUR/NOK (FX) | 11,1182 | 21/06/2026 |
| EUR/NZD (FX) | 1,999 | 21/06/2026 |
| EUR/PLN (FX) | 4,2605 | 21/06/2026 |
| EUR/QAR (FX) | 4,17609 | 21/06/2026 |
| EUR/RON (FX) | 5,24017 | 21/06/2026 |
| EUR/RSD (FX) | 117,3875 | 21/06/2026 |
| EUR/SAR (FX) | 4,30274 | 21/06/2026 |
| EUR/SEK (FX) | 10,9938 | 21/06/2026 |
| EUR/SGD (FX) | 1,48124 | 21/06/2026 |
| EUR/STN (FX) | 24,63275 | 21/06/2026 |
| EUR/TJS (FX) | 10,6354 | 21/06/2026 |
| EUR/TMT (FX) | 4,02072 | 21/06/2026 |
| EUR/TRY (FX) | 53,2779 | 21/06/2026 |
| EUR/TWD (FX) | 36,3636 | 21/06/2026 |
| EUR/UAH (FX) | 51,5403 | 21/06/2026 |
| EUR/UZS (FX) | 13.771,15 | 21/06/2026 |
| EUR/VES (FX) | 689,803 | 21/06/2026 |
| EUR/XAG (FX) | 0,0176838 | 21/06/2026 |
| EUR/ZAR (FX) | 18,8826 | 21/06/2026 |
| EUR/XAU (FX) | 0,0002761 | 21/06/2026 |
| GBP/AED (FX) | 4,8606 | 21/06/2026 |
| GBP/AMD (FX) | 487,202 | 21/06/2026 |
| GBP/AUD (FX) | 1,88722 | 21/06/2026 |
| GBP/AZN (FX) | 2,2497 | 21/06/2026 |
| GBP/BYN (FX) | 3,67591 | 21/06/2026 |
| GBP/CAD (FX) | 1,87302 | 21/06/2026 |
| GBP/CHF (FX) | 1,06796 | 21/06/2026 |
| GBP/CNY (FX) | 8,95855 | 21/06/2026 |
| GBP/DKK (FX) | 8,62345 | 21/06/2026 |
| GBP/EUR (FX) | 1,15382 | 21/06/2026 |
| GBP/GEL (FX) | 3,49982 | 21/06/2026 |
| GBP/HKD (FX) | 10,37055 | 21/06/2026 |
| GBP/ILS (FX) | 3,91408 | 21/06/2026 |
| GBP/INR (FX) | 125,0335 | 21/06/2026 |
| GBP/JPY (FX) | 213,4765 | 21/06/2026 |
| GBP/KGS (FX) | 115,727 | 21/06/2026 |
| GBP/KZT (FX) | 645,575 | 21/06/2026 |
| GBP/MDL (FX) | 23,36335 | 21/06/2026 |
| GBP/NZD (FX) | 2,3061 | 21/06/2026 |
| GBP/PLN (FX) | 4,91554 | 21/06/2026 |
| GBP/QAR (FX) | 4,81766 | 21/06/2026 |
| GBP/RUB (FX) | 96,5937 | 21/06/2026 |
| GBP/SAR (FX) | 4,96376 | 21/06/2026 |
| GBP/SEK (FX) | 12,6848 | 21/06/2026 |
| GBP/SGD (FX) | 1,7088 | 21/06/2026 |
| GBP/TJS (FX) | 12,26935 | 21/06/2026 |
| GBP/TMT (FX) | 4,63849 | 21/06/2026 |
| GBP/TRY (FX) | 61,46285 | 21/06/2026 |
| GBP/TWD (FX) | 41,95005 | 21/06/2026 |
| GBP/UAH (FX) | 59,45875 | 21/06/2026 |
| GBP/UZS (FX) | 15.886,85 | 21/06/2026 |
| GBP/ZAR (FX) | 21,78685 | 21/06/2026 |
| AUD/AED (FX) | 2,57555 | 21/06/2026 |
| AUD/AMD (FX) | 258,1595 | 21/06/2026 |
| AUD/AZN (FX) | 1,19208 | 21/06/2026 |
| AUD/BYN (FX) | 1,9478 | 21/06/2026 |
| AUD/CAD (FX) | 0,99248 | 21/06/2026 |
| AUD/CHF (FX) | 0,56592 | 21/06/2026 |
| AUD/CNY (FX) | 4,74698 | 21/06/2026 |
| AUD/EUR (FX) | 0,61138 | 21/06/2026 |
| AUD/GBP (FX) | 0,52988 | 21/06/2026 |
| AUD/GEL (FX) | 1,85449 | 21/06/2026 |
| AUD/HKD (FX) | 5,49519 | 21/06/2026 |
| AUD/ILS (FX) | 2,074 | 21/06/2026 |
| AUD/INR (FX) | 66,2531 | 21/06/2026 |
| AUD/JPY (FX) | 113,072 | 21/06/2026 |
| AUD/KGS (FX) | 61,3217 | 21/06/2026 |
| AUD/KZT (FX) | 342,081 | 21/06/2026 |
| AUD/MDL (FX) | 12,3799 | 21/06/2026 |
| AUD/NZD (FX) | 1,2215 | 21/06/2026 |
| AUD/QAR (FX) | 2,55279 | 21/06/2026 |
| AUD/RUB (FX) | 51,1833 | 21/06/2026 |
| AUD/SAR (FX) | 2,63021 | 21/06/2026 |
| AUD/SGD (FX) | 0,90546 | 21/06/2026 |
| AUD/TJS (FX) | 6,50132 | 21/06/2026 |
| AUD/TMT (FX) | 2,45789 | 21/06/2026 |
| AUD/TRY (FX) | 32,5681 | 21/06/2026 |
| AUD/TWD (FX) | 22,2286 | 21/06/2026 |
| AUD/UAH (FX) | 31,50635 | 21/06/2026 |
| AUD/UZS (FX) | 8.418,17 | 21/06/2026 |
| NZD/AED (FX) | 2,10773 | 21/06/2026 |
| NZD/AMD (FX) | 211,2675 | 21/06/2026 |
| NZD/AUD (FX) | 0,81867 | 21/06/2026 |
| NZD/AZN (FX) | 0,97555 | 21/06/2026 |
| NZD/BYN (FX) | 1,59401 | 21/06/2026 |
| NZD/CAD (FX) | 0,8122 | 21/06/2026 |
| NZD/CHF (FX) | 0,46313 | 21/06/2026 |
| NZD/CNY (FX) | 3,88474 | 21/06/2026 |
| NZD/EUR (FX) | 0,50025 | 21/06/2026 |
| NZD/GBP (FX) | 0,43364 | 21/06/2026 |
| NZD/GEL (FX) | 1,51765 | 21/06/2026 |
| NZD/HKD (FX) | 4,49704 | 21/06/2026 |
| NZD/ILS (FX) | 1,69728 | 21/06/2026 |
| NZD/INR (FX) | 54,2189 | 21/06/2026 |
| NZD/JPY (FX) | 92,56775 | 21/06/2026 |
| NZD/KGS (FX) | 50,18315 | 21/06/2026 |
| NZD/KZT (FX) | 279,9465 | 21/06/2026 |
| NZD/MDL (FX) | 10,13126 | 21/06/2026 |
| NZD/QAR (FX) | 2,0891 | 21/06/2026 |
| NZD/RUB (FX) | 41,88635 | 21/06/2026 |
| NZD/SAR (FX) | 2,15246 | 21/06/2026 |
| NZD/SGD (FX) | 0,74099 | 21/06/2026 |
| NZD/TJS (FX) | 5,32043 | 21/06/2026 |
| NZD/TMT (FX) | 2,01147 | 21/06/2026 |
| NZD/TRY (FX) | 26,65245 | 21/06/2026 |
| NZD/TWD (FX) | 18,191 | 21/06/2026 |
| NZD/UAH (FX) | 25,78365 | 21/06/2026 |
| NZD/UZS (FX) | 6.889,09 | 21/06/2026 |
| JPY/AED (FX) | 0,02277 | 21/06/2026 |
| JPY/AMD (FX) | 2,2823 | 21/06/2026 |
| JPY/AUD (FX) | 0,00884 | 21/06/2026 |
| JPY/AZN (FX) | 0,01054 | 21/06/2026 |
| JPY/BYN (FX) | 0,01722 | 21/06/2026 |
| JPY/CAD (FX) | 0,00877 | 21/06/2026 |
| JPY/CHF (FX) | 0,005 | 21/06/2026 |
| JPY/CNY (FX) | 0,04197 | 21/06/2026 |
| JPY/EUR (FX) | 0,00541 | 21/06/2026 |
| JPY/GBP (FX) | 0,00468 | 21/06/2026 |
| JPY/GEL (FX) | 0,01639 | 21/06/2026 |
| JPY/HKD (FX) | 0,04858 | 21/06/2026 |
| JPY/ILS (FX) | 0,01834 | 21/06/2026 |
| JPY/INR (FX) | 0,58572 | 21/06/2026 |
| JPY/KGS (FX) | 0,54212 | 21/06/2026 |
| JPY/KZT (FX) | 3,02418 | 21/06/2026 |
| JPY/MDL (FX) | 0,10945 | 21/06/2026 |
| JPY/NZD (FX) | 0,0108 | 21/06/2026 |
| JPY/QAR (FX) | 0,02257 | 21/06/2026 |
| JPY/RUB (FX) | 0,45249 | 21/06/2026 |
| JPY/SAR (FX) | 0,02325 | 21/06/2026 |
| JPY/SGD (FX) | 0,008 | 21/06/2026 |
| JPY/TJS (FX) | 0,05748 | 21/06/2026 |
| JPY/TMT (FX) | 0,02173 | 21/06/2026 |
| JPY/TRY (FX) | 0,28792 | 21/06/2026 |
| JPY/TWD (FX) | 0,19652 | 21/06/2026 |
| JPY/UAH (FX) | 0,27853 | 21/06/2026 |
| JPY/USD (FX) | 0,0062 | 21/06/2026 |
| JPY/UZS (FX) | 74,42195 | 21/06/2026 |
| CNY/AED (FX) | 0,54257 | 21/06/2026 |
| CNY/AMD (FX) | 54,384 | 21/06/2026 |
| CNY/AUD (FX) | 0,21066 | 21/06/2026 |
| CNY/AZN (FX) | 0,25112 | 21/06/2026 |
| CNY/BYN (FX) | 0,41032 | 21/06/2026 |
| CNY/CAD (FX) | 0,20908 | 21/06/2026 |
| CNY/CHF (FX) | 0,11922 | 21/06/2026 |
| CNY/EUR (FX) | 0,12877 | 21/06/2026 |
| CNY/GBP (FX) | 0,11163 | 21/06/2026 |
| CNY/GEL (FX) | 0,39067 | 21/06/2026 |
| CNY/HKD (FX) | 1,15762 | 21/06/2026 |
| CNY/ILS (FX) | 0,43691 | 21/06/2026 |
| CNY/INR (FX) | 13,95685 | 21/06/2026 |
| CNY/JPY (FX) | 23,8286 | 21/06/2026 |
| CNY/KGS (FX) | 12,91805 | 21/06/2026 |
| CNY/KZT (FX) | 72,06175 | 21/06/2026 |
| CNY/MDL (FX) | 2,60792 | 21/06/2026 |
| CNY/NZD (FX) | 0,25742 | 21/06/2026 |
| CNY/QAR (FX) | 0,53777 | 21/06/2026 |
| CNY/RUB (FX) | 10,7823 | 21/06/2026 |
| CNY/SAR (FX) | 0,55408 | 21/06/2026 |
| CNY/SGD (FX) | 0,19074 | 21/06/2026 |
| CNY/TJS (FX) | 1,36956 | 21/06/2026 |
| CNY/TMT (FX) | 0,51776 | 21/06/2026 |
| CNY/TRY (FX) | 6,86081 | 21/06/2026 |
| CNY/TWD (FX) | 4,68269 | 21/06/2026 |
| CNY/UAH (FX) | 6,63702 | 21/06/2026 |
| CNY/USD (FX) | 0,14772 | 21/06/2026 |
| CNY/UZS (FX) | 1.773,37 | 21/06/2026 |
| CHF/AED (FX) | 4,55109 | 21/06/2026 |
| CHF/AMD (FX) | 456,178 | 21/06/2026 |
| CHF/AUD (FX) | 1,76704 | 21/06/2026 |
| CHF/AZN (FX) | 2,10644 | 21/06/2026 |
| CHF/BYN (FX) | 3,44184 | 21/06/2026 |
| CHF/CAD (FX) | 1,75375 | 21/06/2026 |
| CHF/CNY (FX) | 8,38809 | 21/06/2026 |
| CHF/EUR (FX) | 1,08027 | 21/06/2026 |
| CHF/GBP (FX) | 0,93637 | 21/06/2026 |
| CHF/GEL (FX) | 3,27696 | 21/06/2026 |
| CHF/HKD (FX) | 9,71019 | 21/06/2026 |
| CHF/ILS (FX) | 3,66484 | 21/06/2026 |
| CHF/INR (FX) | 117,0715 | 21/06/2026 |
| CHF/JPY (FX) | 199,867 | 21/06/2026 |
| CHF/KGS (FX) | 108,3575 | 21/06/2026 |
| CHF/KZT (FX) | 604,4675 | 21/06/2026 |
| CHF/MDL (FX) | 21,8757 | 21/06/2026 |
| CHF/NZD (FX) | 2,15925 | 21/06/2026 |
| CHF/QAR (FX) | 4,51088 | 21/06/2026 |
| CHF/RUB (FX) | 90,4428 | 21/06/2026 |
| CHF/SAR (FX) | 4,64768 | 21/06/2026 |
| CHF/SGD (FX) | 1,59999 | 21/06/2026 |
| CHF/TJS (FX) | 11,4881 | 21/06/2026 |
| CHF/TMT (FX) | 4,34316 | 21/06/2026 |
| CHF/TRY (FX) | 57,54905 | 21/06/2026 |
| CHF/TWD (FX) | 39,2788 | 21/06/2026 |
| CHF/UAH (FX) | 55,67265 | 21/06/2026 |
| CHF/USD (FX) | 1,23909 | 21/06/2026 |
| CHF/UZS (FX) | 14.875,2 | 21/06/2026 |
| CAD/AED (FX) | 2,59507 | 21/06/2026 |
| CAD/AMD (FX) | 260,116 | 21/06/2026 |
| CAD/AUD (FX) | 1,00758 | 21/06/2026 |
| CAD/AZN (FX) | 1,20111 | 21/06/2026 |
| CAD/BYN (FX) | 1,96256 | 21/06/2026 |
| CAD/CHF (FX) | 0,57021 | 21/06/2026 |
| CAD/CNY (FX) | 4,78296 | 21/06/2026 |
| CAD/EUR (FX) | 0,61592 | 21/06/2026 |
| CAD/GBP (FX) | 0,5339 | 21/06/2026 |
| CAD/GEL (FX) | 1,86854 | 21/06/2026 |
| CAD/HKD (FX) | 5,53683 | 21/06/2026 |
| CAD/ILS (FX) | 2,08972 | 21/06/2026 |
| CAD/INR (FX) | 66,75505 | 21/06/2026 |
| CAD/JPY (FX) | 113,971 | 21/06/2026 |
| CAD/KGS (FX) | 61,7864 | 21/06/2026 |
| CAD/KZT (FX) | 344,6685 | 21/06/2026 |
| CAD/MDL (FX) | 12,4736 | 21/06/2026 |
| CAD/NZD (FX) | 1,23122 | 21/06/2026 |
| CAD/QAR (FX) | 2,57214 | 21/06/2026 |
| CAD/RUB (FX) | 51,5712 | 21/06/2026 |
| CAD/SAR (FX) | 2,65014 | 21/06/2026 |
| CAD/SGD (FX) | 0,91232 | 21/06/2026 |
| CAD/TJS (FX) | 6,55056 | 21/06/2026 |
| CAD/TMT (FX) | 2,47643 | 21/06/2026 |
| CAD/TRY (FX) | 32,81495 | 21/06/2026 |
| CAD/TWD (FX) | 22,39705 | 21/06/2026 |
| CAD/UAH (FX) | 31,7446 | 21/06/2026 |
| CAD/USD (FX) | 0,70653 | 21/06/2026 |
| CAD/UZS (FX) | 8.481,945 | 21/06/2026 |
| RUB/AED (FX) | 0,05032 | 21/06/2026 |
| RUB/AMD (FX) | 5,04383 | 21/06/2026 |
| RUB/AUD (FX) | 0,01954 | 21/06/2026 |
| RUB/AZN (FX) | 0,02329 | 21/06/2026 |
| RUB/BYN (FX) | 0,03806 | 21/06/2026 |
| RUB/CAD (FX) | 0,01939 | 21/06/2026 |
| RUB/CHF (FX) | 0,01106 | 21/06/2026 |
| RUB/CNY (FX) | 0,09274 | 21/06/2026 |
| RUB/EUR (FX) | 0,01194 | 21/06/2026 |
| RUB/GBP (FX) | 0,01035 | 21/06/2026 |
| RUB/GEL (FX) | 0,03623 | 21/06/2026 |
| RUB/HKD (FX) | 0,10736 | 21/06/2026 |
| RUB/ILS (FX) | 0,04052 | 21/06/2026 |
| RUB/INR (FX) | 1,29443 | 21/06/2026 |
| RUB/IRR (FX) | 18.837,75 | 21/06/2026 |
| RUB/JPY (FX) | 2,20998 | 21/06/2026 |
| RUB/KGS (FX) | 1,19808 | 21/06/2026 |
| RUB/KZT (FX) | 6,68333 | 21/06/2026 |
| RUB/MDL (FX) | 0,24187 | 21/06/2026 |
| RUB/NZD (FX) | 0,02387 | 21/06/2026 |
| RUB/QAR (FX) | 0,04988 | 21/06/2026 |
| RUB/SAR (FX) | 0,05139 | 21/06/2026 |
| RUB/SGD (FX) | 0,01769 | 21/06/2026 |
| RUB/TJS (FX) | 0,12702 | 21/06/2026 |
| RUB/TMT (FX) | 0,04802 | 21/06/2026 |
| RUB/TRY (FX) | 0,6363 | 21/06/2026 |
| RUB/TWD (FX) | 0,43429 | 21/06/2026 |
| RUB/UAH (FX) | 0,61555 | 21/06/2026 |
| RUB/USD (FX) | 0,0137 | 21/06/2026 |
| RUB/UZS (FX) | 164,4705 | 21/06/2026 |
| AED/AMD (FX) | 100,235 | 21/06/2026 |
| AED/AUD (FX) | 0,38827 | 21/06/2026 |
| AED/AZN (FX) | 0,46284 | 21/06/2026 |
| AED/BYN (FX) | 0,75627 | 21/06/2026 |
| AED/CAD (FX) | 0,38535 | 21/06/2026 |
| AED/CHF (FX) | 0,21973 | 21/06/2026 |
| AED/CNY (FX) | 1,8431 | 21/06/2026 |
| AED/EUR (FX) | 0,23734 | 21/06/2026 |
| AED/GBP (FX) | 0,20574 | 21/06/2026 |
| AED/GEL (FX) | 0,72003 | 21/06/2026 |
| AED/HKD (FX) | 2,1336 | 21/06/2026 |
| AED/ILS (FX) | 0,80527 | 21/06/2026 |
| AED/INR (FX) | 25,7239 | 21/06/2026 |
| AED/JPY (FX) | 43,9184 | 21/06/2026 |
| AED/KGS (FX) | 23,8092 | 21/06/2026 |
| AED/KZT (FX) | 132,8165 | 21/06/2026 |
| AED/MDL (FX) | 4,80664 | 21/06/2026 |
| AED/NZD (FX) | 0,47445 | 21/06/2026 |
| AED/QAR (FX) | 0,99117 | 21/06/2026 |
| AED/RUB (FX) | 19,8728 | 21/06/2026 |
| AED/SAR (FX) | 1,02123 | 21/06/2026 |
| AED/SGD (FX) | 0,35156 | 21/06/2026 |
| AED/TJS (FX) | 2,52424 | 21/06/2026 |
| AED/TMT (FX) | 0,95428 | 21/06/2026 |
| AED/TRY (FX) | 12,6451 | 21/06/2026 |
| AED/TWD (FX) | 8,63064 | 21/06/2026 |
| AED/UAH (FX) | 12,23265 | 21/06/2026 |
| AED/USD (FX) | 0,27226 | 21/06/2026 |
| AED/UZS (FX) | 3.268,495 | 21/06/2026 |
| AFN/USD (FX) | 0,01576 | 21/06/2026 |
| ALL/EUR (FX) | 0,01058 | 21/06/2026 |
| ALL/USD (FX) | 0,01214 | 21/06/2026 |
| AMD/AED (FX) | 0,00998 | 21/06/2026 |
| AMD/AUD (FX) | 0,00387 | 21/06/2026 |
| AMD/AZN (FX) | 0,00462 | 21/06/2026 |
| AMD/BYN (FX) | 0,00754 | 21/06/2026 |
| AMD/CAD (FX) | 0,00384 | 21/06/2026 |
| AMD/CHF (FX) | 0,00219 | 21/06/2026 |
| AMD/CNY (FX) | 0,01839 | 21/06/2026 |
| AMD/EUR (FX) | 0,00237 | 21/06/2026 |
| AMD/GBP (FX) | 0,00205 | 21/06/2026 |
| AMD/GEL (FX) | 0,00718 | 21/06/2026 |
| AMD/HKD (FX) | 0,02129 | 21/06/2026 |
| AMD/ILS (FX) | 0,00803 | 21/06/2026 |
| AMD/INR (FX) | 0,25664 | 21/06/2026 |
| AMD/JPY (FX) | 0,43815 | 21/06/2026 |
| AMD/KGS (FX) | 0,23753 | 21/06/2026 |
| AMD/KZT (FX) | 1,32505 | 21/06/2026 |
| AMD/MDL (FX) | 0,04795 | 21/06/2026 |
| AMD/NZD (FX) | 0,00473 | 21/06/2026 |
| AMD/QAR (FX) | 0,00989 | 21/06/2026 |
| AMD/RUB (FX) | 0,19826 | 21/06/2026 |
| AMD/SAR (FX) | 0,01019 | 21/06/2026 |
| AMD/SGD (FX) | 0,00351 | 21/06/2026 |
| AMD/TJS (FX) | 0,02518 | 21/06/2026 |
| AMD/TMT (FX) | 0,00952 | 21/06/2026 |
| AMD/TRY (FX) | 0,12615 | 21/06/2026 |
| AMD/TWD (FX) | 0,0861 | 21/06/2026 |
| AMD/UAH (FX) | 0,12204 | 21/06/2026 |
| AMD/USD (FX) | 0,00272 | 21/06/2026 |
| AMD/UZS (FX) | 32,6083 | 21/06/2026 |
| ANG/USD (FX) | 0,55866 | 21/06/2026 |
| AOA/USD (FX) | 0,00109 | 21/06/2026 |
| ARS/USD (FX) | 0,00068 | 21/06/2026 |
| AWG/USD (FX) | 0,5548 | 21/06/2026 |
| AZN/AED (FX) | 2,16056 | 21/06/2026 |
| AZN/AMD (FX) | 216,5635 | 21/06/2026 |
| AZN/AUD (FX) | 0,83888 | 21/06/2026 |
| AZN/BYN (FX) | 1,63396 | 21/06/2026 |
| AZN/CAD (FX) | 0,83257 | 21/06/2026 |
| AZN/CHF (FX) | 0,47474 | 21/06/2026 |
| AZN/CNY (FX) | 3,98212 | 21/06/2026 |
| AZN/EUR (FX) | 0,51279 | 21/06/2026 |
| AZN/GBP (FX) | 0,44451 | 21/06/2026 |
| AZN/GEL (FX) | 1,55568 | 21/06/2026 |
| AZN/HKD (FX) | 4,60977 | 21/06/2026 |
| AZN/ILS (FX) | 1,73982 | 21/06/2026 |
| AZN/INR (FX) | 55,5779 | 21/06/2026 |
| AZN/JPY (FX) | 94,88825 | 21/06/2026 |
| AZN/KGS (FX) | 51,4412 | 21/06/2026 |
| AZN/KZT (FX) | 286,9575 | 21/06/2026 |
| AZN/MDL (FX) | 10,385 | 21/06/2026 |
| AZN/NZD (FX) | 1,02507 | 21/06/2026 |
| AZN/QAR (FX) | 2,14147 | 21/06/2026 |
| AZN/RUB (FX) | 42,93635 | 21/06/2026 |
| AZN/SAR (FX) | 2,20642 | 21/06/2026 |
| AZN/SGD (FX) | 0,75957 | 21/06/2026 |
| AZN/TJS (FX) | 5,45376 | 21/06/2026 |
| AZN/TMT (FX) | 2,06177 | 21/06/2026 |
| AZN/TRY (FX) | 27,3205 | 21/06/2026 |
| AZN/TWD (FX) | 18,647 | 21/06/2026 |
| AZN/UAH (FX) | 26,42935 | 21/06/2026 |
| AZN/USD (FX) | 0,58824 | 21/06/2026 |
| AZN/UZS (FX) | 7.061,765 | 21/06/2026 |
| BAM/EUR (FX) | 0,51129 | 21/06/2026 |
| BAM/USD (FX) | 0,58651 | 21/06/2026 |
| BBD/USD (FX) | 0,5 | 21/06/2026 |
| BDT/USD (FX) | 0,00815 | 21/06/2026 |
| BGN/USD (FX) | 0,58651 | 21/06/2026 |
| BHD/USD (FX) | 2,65238 | 21/06/2026 |
| BIF/USD (FX) | 0,00034 | 21/06/2026 |
| BMD/USD (FX) | 1 | 21/06/2026 |
| BND/USD (FX) | 0,77444 | 21/06/2026 |
| BOB/USD (FX) | 0,14479 | 21/06/2026 |
| BRL/USD (FX) | 0,1941 | 21/06/2026 |
| BSD/USD (FX) | 1 | 21/06/2026 |
| BTN/USD (FX) | 0,01058 | 21/06/2026 |
| BWP/USD (FX) | 0,07402 | 21/06/2026 |
| BYN/AED (FX) | 1,32229 | 21/06/2026 |
| BYN/AMD (FX) | 132,5395 | 21/06/2026 |
| BYN/AUD (FX) | 0,5134 | 21/06/2026 |
| BYN/AZN (FX) | 0,61201 | 21/06/2026 |
| BYN/CAD (FX) | 0,50954 | 21/06/2026 |
| BYN/CHF (FX) | 0,29054 | 21/06/2026 |
| BYN/CNY (FX) | 2,43711 | 21/06/2026 |
| BYN/EUR (FX) | 0,31384 | 21/06/2026 |
| BYN/GBP (FX) | 0,27204 | 21/06/2026 |
| BYN/GEL (FX) | 0,9521 | 21/06/2026 |
| BYN/HKD (FX) | 2,82124 | 21/06/2026 |
| BYN/ILS (FX) | 1,0648 | 21/06/2026 |
| BYN/INR (FX) | 34,01445 | 21/06/2026 |
| BYN/JPY (FX) | 58,0728 | 21/06/2026 |
| BYN/KGS (FX) | 31,4826 | 21/06/2026 |
| BYN/KZT (FX) | 175,6255 | 21/06/2026 |
| BYN/MDL (FX) | 6,35591 | 21/06/2026 |
| BYN/NZD (FX) | 0,62736 | 21/06/2026 |
| BYN/QAR (FX) | 1,31061 | 21/06/2026 |
| BYN/RUB (FX) | 26,27755 | 21/06/2026 |
| BYN/SAR (FX) | 1,35036 | 21/06/2026 |
| BYN/SGD (FX) | 0,46487 | 21/06/2026 |
| BYN/TJS (FX) | 3,3378 | 21/06/2026 |
| BYN/TMT (FX) | 1,26191 | 21/06/2026 |
| BYN/TRY (FX) | 16,7205 | 21/06/2026 |
| BYN/TWD (FX) | 11,4122 | 21/06/2026 |
| BYN/UAH (FX) | 16,17555 | 21/06/2026 |
| BYN/USD (FX) | 0,36001 | 21/06/2026 |
| BYN/UZS (FX) | 4.321,905 | 21/06/2026 |
| BZD/USD (FX) | 0,49702 | 21/06/2026 |
| CDF/USD (FX) | 0,00044 | 21/06/2026 |
| CLF/USD (FX) | 43,61055 | 21/06/2026 |
| CLP/EUR (FX) | 0,00097 | 21/06/2026 |
| CLP/USD (FX) | 0,00111 | 21/06/2026 |
| CNH/USD (FX) | 0,14738 | 21/06/2026 |
| COP/EUR (FX) | 0,00025 | 21/06/2026 |
| COP/USD (FX) | 0,00029 | 21/06/2026 |
| CRC/USD (FX) | 0,00221 | 21/06/2026 |
| CUC/USD (FX) | 1 | 21/06/2026 |
| CUP/USD (FX) | 0,0417 | 28/05/2026 |
| CVE/USD (FX) | 0,0104 | 21/06/2026 |
| CZK/EUR (FX) | 0,04133 | 21/06/2026 |
| CZK/USD (FX) | 0,04741 | 21/06/2026 |
| DJF/USD (FX) | 0,00563 | 21/06/2026 |
| DKK/EUR (FX) | 0,13379 | 21/06/2026 |
| DKK/GBP (FX) | 0,11596 | 21/06/2026 |
| DKK/USD (FX) | 0,15346 | 21/06/2026 |
| DOP/USD (FX) | 0,01707 | 21/06/2026 |
| DZD/USD (FX) | 0,00749 | 21/06/2026 |
| EGP/USD (FX) | 0,02003 | 21/06/2026 |
| ERN/USD (FX) | 0,06667 | 21/06/2026 |
| ETB/USD (FX) | 0,0063 | 21/06/2026 |
| FJD/USD (FX) | 0,44831 | 21/06/2026 |
| FKP/USD (FX) | 1,32335 | 21/06/2026 |
| GEL/AED (FX) | 1,38889 | 21/06/2026 |
| GEL/AMD (FX) | 139,215 | 21/06/2026 |
| GEL/AUD (FX) | 0,53926 | 21/06/2026 |
| GEL/AZN (FX) | 0,64284 | 21/06/2026 |
| GEL/BYN (FX) | 1,05038 | 21/06/2026 |
| GEL/CAD (FX) | 0,5352 | 21/06/2026 |
| GEL/CHF (FX) | 0,30518 | 21/06/2026 |
| GEL/CNY (FX) | 2,55985 | 21/06/2026 |
| GEL/EUR (FX) | 0,32964 | 21/06/2026 |
| GEL/GBP (FX) | 0,28575 | 21/06/2026 |
| GEL/HKD (FX) | 2,96333 | 21/06/2026 |
| GEL/ILS (FX) | 1,11844 | 21/06/2026 |
| GEL/INR (FX) | 35,72795 | 21/06/2026 |
| GEL/JPY (FX) | 60,9977 | 21/06/2026 |
| GEL/KGS (FX) | 33,06825 | 21/06/2026 |
| GEL/KZT (FX) | 184,4865 | 21/06/2026 |
| GEL/MDL (FX) | 6,67656 | 21/06/2026 |
| GEL/NZD (FX) | 0,65896 | 21/06/2026 |
| GEL/QAR (FX) | 1,37662 | 21/06/2026 |
| GEL/RUB (FX) | 27,60105 | 21/06/2026 |
| GEL/SAR (FX) | 1,41837 | 21/06/2026 |
| GEL/SGD (FX) | 0,48828 | 21/06/2026 |
| GEL/TJS (FX) | 3,50601 | 21/06/2026 |
| GEL/TMT (FX) | 1,32576 | 21/06/2026 |
| GEL/TRY (FX) | 17,56265 | 21/06/2026 |
| GEL/TWD (FX) | 11,987 | 21/06/2026 |
| GEL/UAH (FX) | 16,99175 | 21/06/2026 |
| GEL/USD (FX) | 0,37814 | 21/06/2026 |
| GEL/UZS (FX) | 4.539,635 | 21/06/2026 |
| GHS/USD (FX) | 0,08869 | 21/06/2026 |
| GIP/USD (FX) | 1,32335 | 21/06/2026 |
| GMD/USD (FX) | 0,01366 | 21/06/2026 |
| GNF/USD (FX) | 0,00011 | 21/06/2026 |
| GTQ/USD (FX) | 0,13117 | 21/06/2026 |
| GYD/USD (FX) | 0,00478 | 21/06/2026 |
| HKD/AED (FX) | 0,46869 | 21/06/2026 |
| HKD/AMD (FX) | 46,9793 | 21/06/2026 |
| HKD/AUD (FX) | 0,18198 | 21/06/2026 |
| HKD/AZN (FX) | 0,21693 | 21/06/2026 |
| HKD/BYN (FX) | 0,35446 | 21/06/2026 |
| HKD/CAD (FX) | 0,18061 | 21/06/2026 |
| HKD/CHF (FX) | 0,10298 | 21/06/2026 |
| HKD/CNY (FX) | 0,86384 | 21/06/2026 |
| HKD/EUR (FX) | 0,11122 | 21/06/2026 |
| HKD/GBP (FX) | 0,09643 | 21/06/2026 |
| HKD/GEL (FX) | 0,33747 | 21/06/2026 |
| HKD/ILS (FX) | 0,37742 | 21/06/2026 |
| HKD/INR (FX) | 12,05655 | 21/06/2026 |
| HKD/JPY (FX) | 20,5842 | 21/06/2026 |
| HKD/KGS (FX) | 11,15915 | 21/06/2026 |
| HKD/KZT (FX) | 62,24995 | 21/06/2026 |
| HKD/MDL (FX) | 2,25283 | 21/06/2026 |
| HKD/NZD (FX) | 0,22237 | 21/06/2026 |
| HKD/QAR (FX) | 0,46455 | 21/06/2026 |
| HKD/RUB (FX) | 9,31422 | 21/06/2026 |
| HKD/SAR (FX) | 0,47864 | 21/06/2026 |
| HKD/SGD (FX) | 0,16477 | 21/06/2026 |
| HKD/TJS (FX) | 1,18309 | 21/06/2026 |
| HKD/TMT (FX) | 0,44726 | 21/06/2026 |
| HKD/TRY (FX) | 5,92666 | 21/06/2026 |
| HKD/TWD (FX) | 4,04511 | 21/06/2026 |
| HKD/UAH (FX) | 5,73334 | 21/06/2026 |
| HKD/USD (FX) | 0,12761 | 21/06/2026 |
| HKD/UZS (FX) | 1.531,91 | 21/06/2026 |
| HNL/USD (FX) | 0,03744 | 21/06/2026 |
| HRK/USD (FX) | 0,15225 | 21/06/2026 |
| HTG/USD (FX) | 0,00766 | 21/06/2026 |
| HUF/EUR (FX) | 0,00284 | 21/06/2026 |
| HUF/USD (FX) | 0,00326 | 21/06/2026 |
| IDR/USD (FX) | 0,00006 | 21/06/2026 |
| ILS/AED (FX) | 1,24183 | 21/06/2026 |
| ILS/AMD (FX) | 124,475 | 21/06/2026 |
| ILS/AUD (FX) | 0,48216 | 21/06/2026 |
| ILS/AZN (FX) | 0,57477 | 21/06/2026 |
| ILS/BYN (FX) | 0,93916 | 21/06/2026 |
| ILS/CAD (FX) | 0,47854 | 21/06/2026 |
| ILS/CHF (FX) | 0,27287 | 21/06/2026 |
| ILS/CNY (FX) | 2,28882 | 21/06/2026 |
| ILS/EUR (FX) | 0,29474 | 21/06/2026 |
| ILS/GBP (FX) | 0,25549 | 21/06/2026 |
| ILS/GEL (FX) | 0,89417 | 21/06/2026 |
| ILS/HKD (FX) | 2,64957 | 21/06/2026 |
| ILS/INR (FX) | 31,9448 | 21/06/2026 |
| ILS/JPY (FX) | 54,53925 | 21/06/2026 |
| ILS/KGS (FX) | 29,567 | 21/06/2026 |
| ILS/KZT (FX) | 164,941 | 21/06/2026 |
| ILS/MDL (FX) | 5,96922 | 21/06/2026 |
| ILS/NZD (FX) | 0,58918 | 21/06/2026 |
| ILS/QAR (FX) | 1,23086 | 21/06/2026 |
| ILS/RUB (FX) | 24,6787 | 21/06/2026 |
| ILS/SAR (FX) | 1,26819 | 21/06/2026 |
| ILS/SGD (FX) | 0,43658 | 21/06/2026 |
| ILS/TJS (FX) | 3,13472 | 21/06/2026 |
| ILS/TMT (FX) | 1,18515 | 21/06/2026 |
| ILS/TRY (FX) | 15,7031 | 21/06/2026 |
| ILS/TWD (FX) | 10,7178 | 21/06/2026 |
| ILS/UAH (FX) | 15,1914 | 21/06/2026 |
| ILS/USD (FX) | 0,3381 | 21/06/2026 |
| ILS/UZS (FX) | 4.058,935 | 21/06/2026 |
| INR/AED (FX) | 0,03887 | 21/06/2026 |
| INR/AMD (FX) | 3,89659 | 21/06/2026 |
| INR/AUD (FX) | 0,01509 | 21/06/2026 |
| INR/AZN (FX) | 0,01799 | 21/06/2026 |
| INR/BYN (FX) | 0,0294 | 21/06/2026 |
| INR/CAD (FX) | 0,01498 | 21/06/2026 |
| INR/CHF (FX) | 0,00854 | 21/06/2026 |
| INR/CNY (FX) | 0,07165 | 21/06/2026 |
| INR/EUR (FX) | 0,00923 | 21/06/2026 |
| INR/GBP (FX) | 0,008 | 21/06/2026 |
| INR/GEL (FX) | 0,02799 | 21/06/2026 |
| INR/HKD (FX) | 0,08294 | 21/06/2026 |
| INR/ILS (FX) | 0,0313 | 21/06/2026 |
| INR/JPY (FX) | 1,70731 | 21/06/2026 |
| INR/KGS (FX) | 0,92557 | 21/06/2026 |
| INR/KZT (FX) | 5,16334 | 21/06/2026 |
| INR/MDL (FX) | 0,18686 | 21/06/2026 |
| INR/NZD (FX) | 0,01844 | 21/06/2026 |
| INR/QAR (FX) | 0,03853 | 21/06/2026 |
| INR/RUB (FX) | 0,77255 | 21/06/2026 |
| INR/SAR (FX) | 0,0397 | 21/06/2026 |
| INR/SGD (FX) | 0,01367 | 21/06/2026 |
| INR/TJS (FX) | 0,09813 | 21/06/2026 |
| INR/TMT (FX) | 0,0371 | 21/06/2026 |
| INR/TRY (FX) | 0,49157 | 21/06/2026 |
| INR/TWD (FX) | 0,33551 | 21/06/2026 |
| INR/UAH (FX) | 0,47555 | 21/06/2026 |
| INR/USD (FX) | 0,01058 | 21/06/2026 |
| INR/UZS (FX) | 127,0615 | 21/06/2026 |
| IQD/USD (FX) | 0,00076 | 21/06/2026 |
| IRR/RUB (FX) | 0,00005 | 21/06/2026 |
| IRR/USD (FX) | 0,0000007273 | 21/06/2026 |
| ISK/EUR (FX) | 0,00694 | 21/06/2026 |
| ISK/USD (FX) | 0,00797 | 21/06/2026 |
| JMD/USD (FX) | 0,00633 | 21/06/2026 |
| JOD/USD (FX) | 1,41044 | 21/06/2026 |
| KES/USD (FX) | 0,00772 | 21/06/2026 |
| KGS/AED (FX) | 0,042 | 21/06/2026 |
| KGS/AMD (FX) | 4,20993 | 21/06/2026 |
| KGS/AUD (FX) | 0,01631 | 21/06/2026 |
| KGS/AZN (FX) | 0,01944 | 21/06/2026 |
| KGS/BYN (FX) | 0,03176 | 21/06/2026 |
| KGS/CAD (FX) | 0,01618 | 21/06/2026 |
| KGS/CHF (FX) | 0,00923 | 21/06/2026 |
| KGS/CNY (FX) | 0,07741 | 21/06/2026 |
| KGS/EUR (FX) | 0,00997 | 21/06/2026 |
| KGS/GBP (FX) | 0,00864 | 21/06/2026 |
| KGS/GEL (FX) | 0,03024 | 21/06/2026 |
| KGS/HKD (FX) | 0,08961 | 21/06/2026 |
| KGS/ILS (FX) | 0,03382 | 21/06/2026 |
| KGS/INR (FX) | 1,08042 | 21/06/2026 |
| KGS/JPY (FX) | 1,8446 | 21/06/2026 |
| KGS/KZT (FX) | 5,57837 | 21/06/2026 |
| KGS/MDL (FX) | 0,20188 | 21/06/2026 |
| KGS/NZD (FX) | 0,01993 | 21/06/2026 |
| KGS/QAR (FX) | 0,04163 | 21/06/2026 |
| KGS/RUB (FX) | 0,83467 | 21/06/2026 |
| KGS/SAR (FX) | 0,04289 | 21/06/2026 |
| KGS/SGD (FX) | 0,01477 | 21/06/2026 |
| KGS/TJS (FX) | 0,10602 | 21/06/2026 |
| KGS/TMT (FX) | 0,04008 | 21/06/2026 |
| KGS/TRY (FX) | 0,5311 | 21/06/2026 |
| KGS/TWD (FX) | 0,36249 | 21/06/2026 |
| KGS/UAH (FX) | 0,51378 | 21/06/2026 |
| KGS/USD (FX) | 0,01144 | 21/06/2026 |
| KGS/UZS (FX) | 137,278 | 21/06/2026 |
| KHR/USD (FX) | 0,00025 | 21/06/2026 |
| KMF/USD (FX) | 0,00233 | 21/06/2026 |
| KPW/USD (FX) | 0,00111 | 28/05/2026 |
| KRW/USD (FX) | 0,00065 | 21/06/2026 |
| KWD/USD (FX) | 3,24656 | 21/06/2026 |
| KYD/USD (FX) | 1,2 | 21/06/2026 |
| KZT/AED (FX) | 0,00753 | 21/06/2026 |
| KZT/AMD (FX) | 0,75488 | 21/06/2026 |
| KZT/AUD (FX) | 0,00292 | 21/06/2026 |
| KZT/AZN (FX) | 0,00349 | 21/06/2026 |
| KZT/BYN (FX) | 0,0057 | 21/06/2026 |
| KZT/CAD (FX) | 0,0029 | 21/06/2026 |
| KZT/CHF (FX) | 0,00165 | 21/06/2026 |
| KZT/CNY (FX) | 0,01388 | 21/06/2026 |
| KZT/EUR (FX) | 0,00179 | 21/06/2026 |
| KZT/GBP (FX) | 0,00155 | 21/06/2026 |
| KZT/GEL (FX) | 0,00542 | 21/06/2026 |
| KZT/HKD (FX) | 0,01607 | 21/06/2026 |
| KZT/ILS (FX) | 0,00606 | 21/06/2026 |
| KZT/INR (FX) | 0,19374 | 21/06/2026 |
| KZT/JPY (FX) | 0,33076 | 21/06/2026 |
| KZT/KGS (FX) | 0,17931 | 21/06/2026 |
| KZT/MDL (FX) | 0,03621 | 21/06/2026 |
| KZT/NZD (FX) | 0,00357 | 21/06/2026 |
| KZT/QAR (FX) | 0,00746 | 21/06/2026 |
| KZT/RUB (FX) | 0,14966 | 21/06/2026 |
| KZT/SAR (FX) | 0,00769 | 21/06/2026 |
| KZT/SGD (FX) | 0,00265 | 21/06/2026 |
| KZT/TJS (FX) | 0,01901 | 21/06/2026 |
| KZT/TMT (FX) | 0,00719 | 21/06/2026 |
| KZT/TRY (FX) | 0,09523 | 21/06/2026 |
| KZT/TWD (FX) | 0,065 | 21/06/2026 |
| KZT/UAH (FX) | 0,09215 | 21/06/2026 |
| KZT/USD (FX) | 0,00205 | 21/06/2026 |
| KZT/UZS (FX) | 24,61635 | 21/06/2026 |
| LAK/USD (FX) | 0,00005 | 21/06/2026 |
| LBP/USD (FX) | 0,00001 | 21/06/2026 |
| LKR/USD (FX) | 0,003 | 21/06/2026 |
| LRD/USD (FX) | 0,00549 | 21/06/2026 |
| LSL/USD (FX) | 0,06074 | 21/06/2026 |
| LYD/USD (FX) | 0,15685 | 21/06/2026 |
| MAD/USD (FX) | 0,1078 | 21/06/2026 |
| MDL/AED (FX) | 0,2081 | 21/06/2026 |
| MDL/AMD (FX) | 20,8585 | 21/06/2026 |
| MDL/AUD (FX) | 0,0808 | 21/06/2026 |
| MDL/AZN (FX) | 0,09632 | 21/06/2026 |
| MDL/BYN (FX) | 0,15738 | 21/06/2026 |
| MDL/CAD (FX) | 0,08019 | 21/06/2026 |
| MDL/CHF (FX) | 0,04573 | 21/06/2026 |
| MDL/CNY (FX) | 0,38354 | 21/06/2026 |
| MDL/EUR (FX) | 0,04939 | 21/06/2026 |
| MDL/GBP (FX) | 0,04281 | 21/06/2026 |
| MDL/GEL (FX) | 0,14985 | 21/06/2026 |
| MDL/HKD (FX) | 0,44399 | 21/06/2026 |
| MDL/ILS (FX) | 0,16758 | 21/06/2026 |
| MDL/INR (FX) | 5,35319 | 21/06/2026 |
| MDL/JPY (FX) | 9,13927 | 21/06/2026 |
| MDL/KGS (FX) | 4,9546 | 21/06/2026 |
| MDL/KZT (FX) | 27,64535 | 21/06/2026 |
| MDL/NZD (FX) | 0,09873 | 21/06/2026 |
| MDL/QAR (FX) | 0,20626 | 21/06/2026 |
| MDL/RUB (FX) | 4,13545 | 21/06/2026 |
| MDL/SAR (FX) | 0,21251 | 21/06/2026 |
| MDL/SGD (FX) | 0,07316 | 21/06/2026 |
| MDL/TJS (FX) | 0,52533 | 21/06/2026 |
| MDL/TMT (FX) | 0,19871 | 21/06/2026 |
| MDL/TRY (FX) | 2,6314 | 21/06/2026 |
| MDL/TWD (FX) | 1,79602 | 21/06/2026 |
| MDL/UAH (FX) | 2,54626 | 21/06/2026 |
| MDL/USD (FX) | 0,05666 | 21/06/2026 |
| MDL/UZS (FX) | 680,1855 | 21/06/2026 |
| MGA/USD (FX) | 0,00024 | 21/06/2026 |
| MKD/EUR (FX) | 0,01623 | 21/06/2026 |
| MKD/USD (FX) | 0,01862 | 21/06/2026 |
| MMK/USD (FX) | 0,00048 | 21/06/2026 |
| MNT/USD (FX) | 0,00028 | 21/06/2026 |
| MOP/USD (FX) | 0,12389 | 21/06/2026 |
| MRU/EUR (FX) | 0,02179 | 21/06/2026 |
| MRU/USD (FX) | 0,025 | 21/06/2026 |
| MUR/USD (FX) | 0,02103 | 21/06/2026 |
| MVR/USD (FX) | 0,06469 | 21/06/2026 |
| MWK/USD (FX) | 0,00058 | 21/06/2026 |
| MXN/EUR (FX) | 0,05026 | 21/06/2026 |
| MXN/USD (FX) | 0,05765 | 21/06/2026 |
| MYR/USD (FX) | 0,24167 | 21/06/2026 |
| MZN/USD (FX) | 0,01566 | 21/06/2026 |
| NAD/USD (FX) | 0,06074 | 21/06/2026 |
| NGN/USD (FX) | 0,00074 | 21/06/2026 |
| NIO/USD (FX) | 0,02727 | 21/06/2026 |
| NOK/EUR (FX) | 0,08994 | 21/06/2026 |
| NOK/SEK (FX) | 0,98924 | 21/06/2026 |
| NOK/USD (FX) | 0,1032 | 21/06/2026 |
| NPR/USD (FX) | 0,00663 | 21/06/2026 |
| OMR/USD (FX) | 2,60079 | 21/06/2026 |
| PAB/USD (FX) | 1 | 21/06/2026 |
| PEN/USD (FX) | 0,29554 | 21/06/2026 |
| PGK/USD (FX) | 0,22817 | 21/06/2026 |
| PHP/USD (FX) | 0,01647 | 21/06/2026 |
| PKR/USD (FX) | 0,00359 | 21/06/2026 |
| PLN/EUR (FX) | 0,23471 | 21/06/2026 |
| PLN/GBP (FX) | 0,20344 | 21/06/2026 |
| PLN/USD (FX) | 0,2692 | 21/06/2026 |
| PYG/USD (FX) | 0,00016 | 21/06/2026 |
| QAR/AED (FX) | 1,00892 | 21/06/2026 |
| QAR/AMD (FX) | 101,1285 | 21/06/2026 |
| QAR/AUD (FX) | 0,39173 | 21/06/2026 |
| QAR/AZN (FX) | 0,46697 | 21/06/2026 |
| QAR/BYN (FX) | 0,76301 | 21/06/2026 |
| QAR/CAD (FX) | 0,38878 | 21/06/2026 |
| QAR/CHF (FX) | 0,22169 | 21/06/2026 |
| QAR/CNY (FX) | 1,85953 | 21/06/2026 |
| QAR/EUR (FX) | 0,23946 | 21/06/2026 |
| QAR/GBP (FX) | 0,20757 | 21/06/2026 |
| QAR/GEL (FX) | 0,72646 | 21/06/2026 |
| QAR/HKD (FX) | 2,15262 | 21/06/2026 |
| QAR/ILS (FX) | 0,81245 | 21/06/2026 |
| QAR/INR (FX) | 25,9532 | 21/06/2026 |
| QAR/JPY (FX) | 44,3099 | 21/06/2026 |
| QAR/KGS (FX) | 24,02145 | 21/06/2026 |
| QAR/KZT (FX) | 134,0015 | 21/06/2026 |
| QAR/MDL (FX) | 4,84953 | 21/06/2026 |
| QAR/NZD (FX) | 0,47868 | 21/06/2026 |
| QAR/RUB (FX) | 20,04995 | 21/06/2026 |
| QAR/SAR (FX) | 1,03033 | 21/06/2026 |
| QAR/SGD (FX) | 0,35469 | 21/06/2026 |
| QAR/TJS (FX) | 2,54675 | 21/06/2026 |
| QAR/TMT (FX) | 0,9628 | 21/06/2026 |
| QAR/TRY (FX) | 12,75785 | 21/06/2026 |
| QAR/TWD (FX) | 8,70758 | 21/06/2026 |
| QAR/UAH (FX) | 12,34185 | 21/06/2026 |
| QAR/USD (FX) | 0,27469 | 21/06/2026 |
| QAR/UZS (FX) | 3.297,63 | 21/06/2026 |
| RON/USD (FX) | 0,21891 | 21/06/2026 |
| RSD/EUR (FX) | 0,00852 | 21/06/2026 |
| RSD/USD (FX) | 0,00977 | 21/06/2026 |
| RWF/USD (FX) | 0,00068 | 21/06/2026 |
| SAR/AED (FX) | 0,97922 | 21/06/2026 |
| SAR/AMD (FX) | 98,15185 | 21/06/2026 |
| SAR/AUD (FX) | 0,3802 | 21/06/2026 |
| SAR/AZN (FX) | 0,45322 | 21/06/2026 |
| SAR/BYN (FX) | 0,74055 | 21/06/2026 |
| SAR/CAD (FX) | 0,37734 | 21/06/2026 |
| SAR/CHF (FX) | 0,21516 | 21/06/2026 |
| SAR/CNY (FX) | 1,80479 | 21/06/2026 |
| SAR/EUR (FX) | 0,23241 | 21/06/2026 |
| SAR/GBP (FX) | 0,20146 | 21/06/2026 |
| SAR/GEL (FX) | 0,70507 | 21/06/2026 |
| SAR/HKD (FX) | 2,08926 | 21/06/2026 |
| SAR/ILS (FX) | 0,78853 | 21/06/2026 |
| SAR/INR (FX) | 25,1893 | 21/06/2026 |
| SAR/JPY (FX) | 43,0057 | 21/06/2026 |
| SAR/KGS (FX) | 23,3144 | 21/06/2026 |
| SAR/KZT (FX) | 130,0575 | 21/06/2026 |
| SAR/MDL (FX) | 4,70679 | 21/06/2026 |
| SAR/NZD (FX) | 0,46459 | 21/06/2026 |
| SAR/QAR (FX) | 0,97057 | 21/06/2026 |
| SAR/RUB (FX) | 19,4598 | 21/06/2026 |
| SAR/SGD (FX) | 0,34425 | 21/06/2026 |
| SAR/TJS (FX) | 2,47179 | 21/06/2026 |
| SAR/TMT (FX) | 0,93447 | 21/06/2026 |
| SAR/TRY (FX) | 12,38235 | 21/06/2026 |
| SAR/TWD (FX) | 8,45128 | 21/06/2026 |
| SAR/UAH (FX) | 11,97855 | 21/06/2026 |
| SAR/USD (FX) | 0,2666 | 21/06/2026 |
| SAR/UZS (FX) | 3.200,57 | 21/06/2026 |
| SBD/USD (FX) | 0,12405 | 21/06/2026 |
| SCR/USD (FX) | 0,07206 | 21/06/2026 |
| SDG/USD (FX) | 0,00167 | 21/06/2026 |
| SEK/EUR (FX) | 0,09096 | 21/06/2026 |
| SEK/GBP (FX) | 0,07884 | 21/06/2026 |
| SEK/NOK (FX) | 1,01089 | 21/06/2026 |
| SEK/USD (FX) | 0,10433 | 21/06/2026 |
| SGD/AED (FX) | 2,84447 | 21/06/2026 |
| SGD/AMD (FX) | 285,1145 | 21/06/2026 |
| SGD/AUD (FX) | 1,10442 | 21/06/2026 |
| SGD/AZN (FX) | 1,31654 | 21/06/2026 |
| SGD/BYN (FX) | 2,15118 | 21/06/2026 |
| SGD/CAD (FX) | 1,0961 | 21/06/2026 |
| SGD/CHF (FX) | 0,62501 | 21/06/2026 |
| SGD/CNY (FX) | 5,24262 | 21/06/2026 |
| SGD/EUR (FX) | 0,67511 | 21/06/2026 |
| SGD/GBP (FX) | 0,58521 | 21/06/2026 |
| SGD/GEL (FX) | 2,04812 | 21/06/2026 |
| SGD/HKD (FX) | 6,06894 | 21/06/2026 |
| SGD/ILS (FX) | 2,29055 | 21/06/2026 |
| SGD/INR (FX) | 73,17065 | 21/06/2026 |
| SGD/JPY (FX) | 124,9245 | 21/06/2026 |
| SGD/KGS (FX) | 67,7243 | 21/06/2026 |
| SGD/KZT (FX) | 377,7955 | 21/06/2026 |
| SGD/MDL (FX) | 13,67245 | 21/06/2026 |
| SGD/NZD (FX) | 1,34955 | 21/06/2026 |
| SGD/QAR (FX) | 2,81934 | 21/06/2026 |
| SGD/RUB (FX) | 56,5274 | 21/06/2026 |
| SGD/SAR (FX) | 2,90483 | 21/06/2026 |
| SGD/TJS (FX) | 7,18012 | 21/06/2026 |
| SGD/TMT (FX) | 2,71449 | 21/06/2026 |
| SGD/TRY (FX) | 35,96855 | 21/06/2026 |
| SGD/TWD (FX) | 24,5495 | 21/06/2026 |
| SGD/UAH (FX) | 34,79575 | 21/06/2026 |
| SGD/USD (FX) | 0,77444 | 21/06/2026 |
| SGD/UZS (FX) | 9.297,11 | 21/06/2026 |
| SHP/USD (FX) | 1,32335 | 21/06/2026 |
| SLL/USD (FX) | 0,00005 | 21/06/2026 |
| SOS/USD (FX) | 0,00175 | 21/06/2026 |
| SRD/USD (FX) | 0,02672 | 21/06/2026 |
| STD/USD (FX) | 0,00005 | 21/06/2026 |
| STN/EUR (FX) | 0,0406 | 21/06/2026 |
| STN/USD (FX) | 0,04658 | 21/06/2026 |
| SVC/USD (FX) | 0,11429 | 21/06/2026 |
| SYP/USD (FX) | 0,00905 | 28/05/2026 |
| SZL/USD (FX) | 0,06074 | 21/06/2026 |
| THB/USD (FX) | 0,0304 | 21/06/2026 |
| TJS/AED (FX) | 0,39617 | 21/06/2026 |
| TJS/AMD (FX) | 39,71045 | 21/06/2026 |
| TJS/AUD (FX) | 0,15382 | 21/06/2026 |
| TJS/AZN (FX) | 0,18337 | 21/06/2026 |
| TJS/BYN (FX) | 0,29962 | 21/06/2026 |
| TJS/CAD (FX) | 0,15266 | 21/06/2026 |
| TJS/CHF (FX) | 0,08705 | 21/06/2026 |
| TJS/CNY (FX) | 0,73019 | 21/06/2026 |
| TJS/EUR (FX) | 0,09403 | 21/06/2026 |
| TJS/GBP (FX) | 0,08151 | 21/06/2026 |
| TJS/GEL (FX) | 0,28527 | 21/06/2026 |
| TJS/HKD (FX) | 0,84528 | 21/06/2026 |
| TJS/ILS (FX) | 0,31903 | 21/06/2026 |
| TJS/INR (FX) | 10,19125 | 21/06/2026 |
| TJS/JPY (FX) | 17,39935 | 21/06/2026 |
| TJS/KGS (FX) | 9,43257 | 21/06/2026 |
| TJS/KZT (FX) | 52,6233 | 21/06/2026 |
| TJS/MDL (FX) | 1,90444 | 21/06/2026 |
| TJS/NZD (FX) | 0,18796 | 21/06/2026 |
| TJS/QAR (FX) | 0,39268 | 21/06/2026 |
| TJS/RUB (FX) | 7,87308 | 21/06/2026 |
| TJS/SAR (FX) | 0,40458 | 21/06/2026 |
| TJS/SGD (FX) | 0,13928 | 21/06/2026 |
| TJS/TMT (FX) | 0,37815 | 21/06/2026 |
| TJS/TRY (FX) | 5,00967 | 21/06/2026 |
| TJS/TWD (FX) | 3,41924 | 21/06/2026 |
| TJS/UAH (FX) | 4,84675 | 21/06/2026 |
| TJS/USD (FX) | 0,10786 | 21/06/2026 |
| TJS/UZS (FX) | 1.294,905 | 21/06/2026 |
| TMT/AED (FX) | 1,04985 | 21/06/2026 |
| TMT/AMD (FX) | 105,231 | 21/06/2026 |
| TMT/AUD (FX) | 0,40764 | 21/06/2026 |
| TMT/AZN (FX) | 0,48591 | 21/06/2026 |
| TMT/BYN (FX) | 0,79401 | 21/06/2026 |
| TMT/CAD (FX) | 0,40456 | 21/06/2026 |
| TMT/CHF (FX) | 0,23069 | 21/06/2026 |
| TMT/CNY (FX) | 1,93497 | 21/06/2026 |
| TMT/EUR (FX) | 0,24918 | 21/06/2026 |
| TMT/GBP (FX) | 0,216 | 21/06/2026 |
| TMT/GEL (FX) | 0,75614 | 21/06/2026 |
| TMT/HKD (FX) | 2,23995 | 21/06/2026 |
| TMT/ILS (FX) | 0,84547 | 21/06/2026 |
| TMT/INR (FX) | 27,00815 | 21/06/2026 |
| TMT/JPY (FX) | 46,10785 | 21/06/2026 |
| TMT/KGS (FX) | 24,99585 | 21/06/2026 |
| TMT/KZT (FX) | 139,531 | 21/06/2026 |
| TMT/MDL (FX) | 5,04954 | 21/06/2026 |
| TMT/NZD (FX) | 0,49812 | 21/06/2026 |
| TMT/QAR (FX) | 1,04059 | 21/06/2026 |
| TMT/RUB (FX) | 20,8633 | 21/06/2026 |
| TMT/SAR (FX) | 1,07216 | 21/06/2026 |
| TMT/SGD (FX) | 0,3691 | 21/06/2026 |
| TMT/TJS (FX) | 2,65072 | 21/06/2026 |
| TMT/TRY (FX) | 13,2754 | 21/06/2026 |
| TMT/TWD (FX) | 9,06098 | 21/06/2026 |
| TMT/UAH (FX) | 12,852 | 21/06/2026 |
| TMT/USD (FX) | 0,28583 | 21/06/2026 |
| TMT/UZS (FX) | 3.431,755 | 21/06/2026 |
| TND/USD (FX) | 0,34135 | 21/06/2026 |
| TOP/USD (FX) | 0,41532 | 21/06/2026 |
| TRY/AED (FX) | 0,07908 | 21/06/2026 |
| TRY/AMD (FX) | 7,92677 | 21/06/2026 |
| TRY/AUD (FX) | 0,0307 | 21/06/2026 |
| TRY/AZN (FX) | 0,0366 | 21/06/2026 |
| TRY/BYN (FX) | 0,05981 | 21/06/2026 |
| TRY/CAD (FX) | 0,03047 | 21/06/2026 |
| TRY/CHF (FX) | 0,01738 | 21/06/2026 |
| TRY/CNY (FX) | 0,14576 | 21/06/2026 |
| TRY/EUR (FX) | 0,01877 | 21/06/2026 |
| TRY/GBP (FX) | 0,01627 | 21/06/2026 |
| TRY/GEL (FX) | 0,05694 | 21/06/2026 |
| TRY/HKD (FX) | 0,16873 | 21/06/2026 |
| TRY/ILS (FX) | 0,06368 | 21/06/2026 |
| TRY/INR (FX) | 2,03429 | 21/06/2026 |
| TRY/JPY (FX) | 3,47315 | 21/06/2026 |
| TRY/KGS (FX) | 1,88288 | 21/06/2026 |
| TRY/KZT (FX) | 10,50335 | 21/06/2026 |
| TRY/MDL (FX) | 0,38012 | 21/06/2026 |
| TRY/NZD (FX) | 0,03752 | 21/06/2026 |
| TRY/QAR (FX) | 0,07838 | 21/06/2026 |
| TRY/RUB (FX) | 1,57158 | 21/06/2026 |
| TRY/SAR (FX) | 0,08076 | 21/06/2026 |
| TRY/SGD (FX) | 0,0278 | 21/06/2026 |
| TRY/TJS (FX) | 0,19962 | 21/06/2026 |
| TRY/TMT (FX) | 0,07547 | 21/06/2026 |
| TRY/TWD (FX) | 0,68253 | 21/06/2026 |
| TRY/UAH (FX) | 0,96738 | 21/06/2026 |
| TRY/USD (FX) | 0,02153 | 21/06/2026 |
| TRY/UZS (FX) | 258,4785 | 21/06/2026 |
| TTD/USD (FX) | 0,14753 | 21/06/2026 |
| TWD/AED (FX) | 0,11587 | 21/06/2026 |
| TWD/AMD (FX) | 11,61385 | 21/06/2026 |
| TWD/AUD (FX) | 0,04499 | 21/06/2026 |
| TWD/AZN (FX) | 0,05363 | 21/06/2026 |
| TWD/BYN (FX) | 0,08763 | 21/06/2026 |
| TWD/CAD (FX) | 0,04465 | 21/06/2026 |
| TWD/CHF (FX) | 0,02546 | 21/06/2026 |
| TWD/CNY (FX) | 0,21355 | 21/06/2026 |
| TWD/EUR (FX) | 0,0275 | 21/06/2026 |
| TWD/GBP (FX) | 0,02384 | 21/06/2026 |
| TWD/GEL (FX) | 0,08343 | 21/06/2026 |
| TWD/HKD (FX) | 0,24721 | 21/06/2026 |
| TWD/ILS (FX) | 0,0933 | 21/06/2026 |
| TWD/INR (FX) | 2,98053 | 21/06/2026 |
| TWD/JPY (FX) | 5,08866 | 21/06/2026 |
| TWD/KGS (FX) | 2,75869 | 21/06/2026 |
| TWD/KZT (FX) | 15,38905 | 21/06/2026 |
| TWD/MDL (FX) | 0,55693 | 21/06/2026 |
| TWD/NZD (FX) | 0,05497 | 21/06/2026 |
| TWD/QAR (FX) | 0,11484 | 21/06/2026 |
| TWD/RUB (FX) | 2,30259 | 21/06/2026 |
| TWD/SAR (FX) | 0,11833 | 21/06/2026 |
| TWD/SGD (FX) | 0,04073 | 21/06/2026 |
| TWD/TJS (FX) | 0,29247 | 21/06/2026 |
| TWD/TMT (FX) | 0,11057 | 21/06/2026 |
| TWD/TRY (FX) | 1,46515 | 21/06/2026 |
| TWD/UAH (FX) | 1,41736 | 21/06/2026 |
| TWD/USD (FX) | 0,03155 | 21/06/2026 |
| TWD/UZS (FX) | 378,7085 | 21/06/2026 |
| TZS/USD (FX) | 0,00038 | 21/06/2026 |
| UAH/AED (FX) | 0,08177 | 21/06/2026 |
| UAH/AMD (FX) | 8,19662 | 21/06/2026 |
| UAH/AUD (FX) | 0,03175 | 21/06/2026 |
| UAH/AZN (FX) | 0,03785 | 21/06/2026 |
| UAH/BYN (FX) | 0,06184 | 21/06/2026 |
| UAH/CAD (FX) | 0,03151 | 21/06/2026 |
| UAH/CHF (FX) | 0,01797 | 21/06/2026 |
| UAH/CNY (FX) | 0,15072 | 21/06/2026 |
| UAH/EUR (FX) | 0,01941 | 21/06/2026 |
| UAH/GBP (FX) | 0,01682 | 21/06/2026 |
| UAH/GEL (FX) | 0,05889 | 21/06/2026 |
| UAH/HKD (FX) | 0,17447 | 21/06/2026 |
| UAH/ILS (FX) | 0,06585 | 21/06/2026 |
| UAH/INR (FX) | 2,10361 | 21/06/2026 |
| UAH/JPY (FX) | 3,5914 | 21/06/2026 |
| UAH/KGS (FX) | 1,94697 | 21/06/2026 |
| UAH/KZT (FX) | 10,86395 | 21/06/2026 |
| UAH/MDL (FX) | 0,39316 | 21/06/2026 |
| UAH/NZD (FX) | 0,0388 | 21/06/2026 |
| UAH/QAR (FX) | 0,08105 | 21/06/2026 |
| UAH/RUB (FX) | 1,62508 | 21/06/2026 |
| UAH/SAR (FX) | 0,08351 | 21/06/2026 |
| UAH/SGD (FX) | 0,02875 | 21/06/2026 |
| UAH/TJS (FX) | 0,20644 | 21/06/2026 |
| UAH/TMT (FX) | 0,07809 | 21/06/2026 |
| UAH/TRY (FX) | 1,03404 | 21/06/2026 |
| UAH/TWD (FX) | 0,70577 | 21/06/2026 |
| UAH/USD (FX) | 0,02226 | 21/06/2026 |
| UAH/UZS (FX) | 267,289 | 21/06/2026 |
| UGX/USD (FX) | 0,00027 | 21/06/2026 |
| UYU/USD (FX) | 0,02502 | 21/06/2026 |
| UZS/AED (FX) | 0,00031 | 21/06/2026 |
| UZS/AMD (FX) | 0,03067 | 21/06/2026 |
| UZS/AUD (FX) | 0,00012 | 21/06/2026 |
| UZS/AZN (FX) | 0,00014 | 21/06/2026 |
| UZS/BYN (FX) | 0,00023 | 21/06/2026 |
| UZS/CAD (FX) | 0,00012 | 21/06/2026 |
| UZS/CHF (FX) | 0,00007 | 21/06/2026 |
| UZS/CNY (FX) | 0,00056 | 21/06/2026 |
| UZS/EUR (FX) | 0,00007 | 21/06/2026 |
| UZS/GBP (FX) | 0,00006 | 21/06/2026 |
| UZS/GEL (FX) | 0,00022 | 21/06/2026 |
| UZS/HKD (FX) | 0,00065 | 21/06/2026 |
| UZS/ILS (FX) | 0,00025 | 21/06/2026 |
| UZS/INR (FX) | 0,00787 | 21/06/2026 |
| UZS/JPY (FX) | 0,01344 | 21/06/2026 |
| UZS/KGS (FX) | 0,00728 | 21/06/2026 |
| UZS/KZT (FX) | 0,04064 | 21/06/2026 |
| UZS/MDL (FX) | 0,00147 | 21/06/2026 |
| UZS/NZD (FX) | 0,00015 | 21/06/2026 |
| UZS/QAR (FX) | 0,0003 | 21/06/2026 |
| UZS/RUB (FX) | 0,00608 | 21/06/2026 |
| UZS/SAR (FX) | 0,00031 | 21/06/2026 |
| UZS/SGD (FX) | 0,00011 | 21/06/2026 |
| UZS/TJS (FX) | 0,00077 | 21/06/2026 |
| UZS/TMT (FX) | 0,00029 | 21/06/2026 |
| UZS/TRY (FX) | 0,00387 | 21/06/2026 |
| UZS/TWD (FX) | 0,00264 | 21/06/2026 |
| UZS/UAH (FX) | 0,00374 | 21/06/2026 |
| UZS/USD (FX) | 0,00008 | 21/06/2026 |
| VES/EUR (FX) | 0,00145 | 21/06/2026 |
| VES/USD (FX) | 0,00166 | 21/06/2026 |
| VND/USD (FX) | 0,00004 | 21/06/2026 |
| VUV/USD (FX) | 0,00846 | 21/06/2026 |
| WST/USD (FX) | 0,3605 | 21/06/2026 |
| XAF/USD (FX) | 0,00175 | 21/06/2026 |
| XCD/USD (FX) | 0,37037 | 21/06/2026 |
| XOF/USD (FX) | 0,00175 | 21/06/2026 |
| XPF/USD (FX) | 0,00961 | 21/06/2026 |
| YER/USD (FX) | 0,0042 | 21/06/2026 |
| ZAR/EUR (FX) | 0,05296 | 21/06/2026 |
| ZAR/GBP (FX) | 0,0459 | 21/06/2026 |
| ZAR/USD (FX) | 0,06074 | 21/06/2026 |
| ZMW/USD (FX) | 0,05581 | 21/06/2026 |
| ZWD/USD (FX) | 0,00267 | 21/06/2026 |
| AUD/MXN (FX) | 12,16345 | 21/06/2026 |
| AUD/NOK (FX) | 6,7946 | 21/06/2026 |
| AUD/PLN (FX) | 2,60482 | 21/06/2026 |
| AUD/SEK (FX) | 6,72146 | 21/06/2026 |
| AUD/ZAR (FX) | 11,5445 | 21/06/2026 |
| BHD/EUR (FX) | 2,31221 | 21/06/2026 |
| CAD/MXN (FX) | 12,2556 | 21/06/2026 |
| CAD/NOK (FX) | 6,84609 | 21/06/2026 |
| CAD/PLN (FX) | 2,62456 | 21/06/2026 |
| CAD/SEK (FX) | 6,77239 | 21/06/2026 |
| CAD/ZAR (FX) | 11,63195 | 21/06/2026 |
| CHF/CZK (FX) | 26,13685 | 21/06/2026 |
| CHF/DKK (FX) | 8,07432 | 21/06/2026 |
| CHF/HUF (FX) | 380,2375 | 21/06/2026 |
| CHF/MXN (FX) | 21,49325 | 21/06/2026 |
| CHF/NOK (FX) | 12,0063 | 21/06/2026 |
| CHF/PLN (FX) | 4,6028 | 21/06/2026 |
| CHF/SEK (FX) | 11,87705 | 21/06/2026 |
| CHF/ZAR (FX) | 20,3995 | 21/06/2026 |
| CZK/RUB (FX) | 3,46036 | 21/06/2026 |
| DKK/JPY (FX) | 24,7546 | 21/06/2026 |
| DKK/RUB (FX) | 11,2013 | 21/06/2026 |
| DKK/SEK (FX) | 1,47097 | 21/06/2026 |
| EUR/BHD (FX) | 0,43249 | 21/06/2026 |
| EUR/BMD (FX) | 1,14712 | 21/06/2026 |
| EUR/KYD (FX) | 0,95593 | 21/06/2026 |
| EUR/THB (FX) | 37,73515 | 21/06/2026 |
| EUR/UGX (FX) | 4.173,825 | 21/06/2026 |
| EUR/VND (FX) | 30.192,2 | 21/06/2026 |
| GBP/CZK (FX) | 27,9144 | 21/06/2026 |
| GBP/HUF (FX) | 406,097 | 21/06/2026 |
| GBP/MXN (FX) | 22,95495 | 21/06/2026 |
| GBP/NOK (FX) | 12,82285 | 21/06/2026 |
| HKD/MXN (FX) | 2,21347 | 21/06/2026 |
| HKD/SEK (FX) | 1,22316 | 21/06/2026 |
| LYD/EUR (FX) | 0,13673 | 21/06/2026 |
| MXN/JPY (FX) | 9,29955 | 21/06/2026 |
| NOK/DKK (FX) | 0,67251 | 21/06/2026 |
| NOK/JPY (FX) | 16,6477 | 21/06/2026 |
| NOK/RUB (FX) | 7,53298 | 21/06/2026 |
| NOK/TRY (FX) | 4,79326 | 21/06/2026 |
| NZD/MXN (FX) | 9,95407 | 21/06/2026 |
| NZD/PLN (FX) | 2,13168 | 21/06/2026 |
| NZD/SEK (FX) | 5,50058 | 21/06/2026 |
| PLN/JPY (FX) | 43,42495 | 21/06/2026 |
| PLN/RUB (FX) | 19,64955 | 21/06/2026 |
| PLN/SEK (FX) | 2,5804 | 21/06/2026 |
| PLN/TRY (FX) | 12,50305 | 21/06/2026 |
| SEK/JPY (FX) | 16,82885 | 21/06/2026 |
| SEK/MXN (FX) | 1,80966 | 21/06/2026 |
| SEK/RUB (FX) | 7,61496 | 21/06/2026 |
| SEK/TRY (FX) | 4,84542 | 21/06/2026 |
| SGD/MXN (FX) | 13,4334 | 21/06/2026 |
| SLE/USD (FX) | 0,04041 | 21/06/2026 |
| USD/LTL (FX) | 3,00998 | 21/06/2026 |
| USD/SLE (FX) | 24,75 | 21/06/2026 |
| XAG/RUB (FX) | 4.734,87 | 21/06/2026 |
| XAU/RUB (FX) | 303.305,5 | 21/06/2026 |
| XPD/RUB (FX) | 90.518,65 | 21/06/2026 |
| XPT/RUB (FX) | 121.143 | 21/06/2026 |
| ZAR/JPY (FX) | 9,79815 | 21/06/2026 |
Bonos
Acciones
Calendario
Herramientas
API
Índices
- Búsqueda de índices
- Páginas de países
- Crear índice personalizado
- Previsiones de consenso
- Macroeconomía
ETF & Fondos
Noticias y Estudios analíticos
CBONDS OLD
Hay que registrarse para recibir el acceso.