Está en modo consejo Apagar

Pruebe 7 díasgratis con acceso demo

  • Acceda en línea a toda nuestra base de datos
  • Filtre como un profesional con más de 50 criterios
  • Haga un seguimiento inteligente de su cartera
  • Consulte precios de bonos de más de 400 fuentes confiables
  • Tome decisiones informadas con datos completos y precisos

Explore bonos aplicando más de 50 filtros avanzados (calificación, rentabilidad, precio y más)

Solicite su acceso
Cbonds API
Potencia tus análisis con datos de índices y curvas de rendimiento

Obtén datos de índices mediante API

  • Hasta 20 años de datos históricos
  • Componentes de los índices
  • Indicadores macroeconómicos
  • Índices de renta fija y renta variable

ZAR/GBP (FX)

Encontrar, guardar y rastrear instrumentos de inversión con Cbonds WATCHLIST

Con Cbonds Watchlist siempre puede estar al tanto de sus inversiones y tomar decisiones consciente!

Watchlist
Es necesario obtener acceso
Online
UTC+3
Valor anterior
en 26/09/2026
desde
a
Complemento
complemento Cbonds API
datos sobre bonos por api
Este índice no está disponible para descargar
Es necesario autorizarse
Es necesario obtener acceso
Incluido en el plan gratuito
  • Más de 100.000 acciones
  • Más de 17.000 ETF
  • Más de 150.000 fondos de inversión

Empieza a explorar los mercados globales en menos de 1 minuto

  • Datos macro globales y sobre materias primas
  • Centro de investigación y noticias del mercado
  • Buscador de bonos con IA
Empieza gratis

Descripción del índice

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Se puede recibir los datos de este índice via complemento Cbonds para Excel usando la fórmula CbondsIndexValue(75953, date)

complemento Cbonds

Cotizaciones de participantes del mercado

Lista de títulos para el calculo del índice

Descargar en Excel

Índices del subgrupo

Índice Último valor Fecha
EUR/USD (FX) 1,13911 26/09/2026
GBP/USD (FX) 1,32452 26/09/2026
USD/JPY (FX) 157,295 26/09/2026
USD/CHF (FX) 0,82853 26/09/2026
USD/CAD (FX) 1,41406 26/09/2026
AUD/USD (FX) 0,70244 26/09/2026
NZD/USD (FX) 0,56651 26/09/2026
USD/CNY (FX) 6,71323 26/09/2026
USD/RUB (FX) 84,15535 26/09/2026
EUR/RUB (FX) 95,8622 26/09/2026
USD/AED (FX) 3,673 26/09/2026
USD/AFN (FX) 63,75 26/09/2026
USD/ALL (FX) 80,6046 26/09/2026
USD/AMD (FX) 363,52 26/09/2026
USD/ANG (FX) 1,79 26/09/2026
USD/AOA (FX) 917,5 26/09/2026
USD/ARS (FX) 1.524,735 26/09/2026
USD/AUD (FX) 1,42362 26/09/2026
USD/AWG (FX) 1,8 26/09/2026
USD/AZN (FX) 1,7 26/09/2026
USD/BAM (FX) 1,71699 26/09/2026
USD/BBD (FX) 2 26/09/2026
USD/BDT (FX) 122,9695 26/09/2026
USD/BGN (FX) 1,71699 26/09/2026
USD/BHD (FX) 0,377 26/09/2026
USD/BIF (FX) 2.996,62 26/09/2026
USD/BMD (FX) 1 26/09/2026
USD/BND (FX) 1,27733 26/09/2026
USD/BOB (FX) 12,23245 26/09/2026
USD/BRL (FX) 5,18133 26/09/2026
USD/BSD (FX) 1 26/09/2026
USD/BTN (FX) 95,8176 26/09/2026
USD/BWP (FX) 13,6002 26/09/2026
USD/BYN (FX) 3,0188 26/09/2026
USD/BZD (FX) 2,01226 26/09/2026
USD/CDF (FX) 2.340 26/09/2026
USD/CLF (FX) 0,02436 26/09/2026
USD/CLP (FX) 961,775 26/09/2026
USD/CNH (FX) 6,72317 26/09/2026
USD/COP (FX) 3.307,99 26/09/2026
USD/CRC (FX) 454,2425 26/09/2026
USD/CUC (FX) 1 26/09/2026
USD/CUP (FX) 23,85851 26/09/2026
USD/CVE (FX) 96,79925 26/09/2026
USD/CZK (FX) 21,3815 26/09/2026
USD/DJF (FX) 177,71 26/09/2026
USD/DKK (FX) 6,56287 26/09/2026
USD/DOP (FX) 59,49 26/09/2026
USD/DZD (FX) 133,7775 26/09/2026
USD/EGP (FX) 51,7683 26/09/2026
USD/ERN (FX) 15 26/09/2026
USD/ETB (FX) 162,0105 26/09/2026
USD/EUR (FX) 0,87788 26/09/2026
USD/FJD (FX) 2,24728 26/09/2026
USD/FKP (FX) 0,75499 26/09/2026
USD/GBP (FX) 0,75499 26/09/2026
USD/GEL (FX) 2,609 26/09/2026
USD/GHS (FX) 11,615 26/09/2026
USD/GIP (FX) 0,75499 26/09/2026
USD/GMD (FX) 73,72285 26/09/2026
USD/GNF (FX) 8.789,79 26/09/2026
USD/GTQ (FX) 7,63169 26/09/2026
USD/GYD (FX) 209,116 26/09/2026
USD/HKD (FX) 7,84401 26/09/2026
USD/HNL (FX) 26,82265 26/09/2026
USD/HRK (FX) 6,61438 26/09/2026
USD/HTG (FX) 130,8175 26/09/2026
USD/HUF (FX) 320,499 26/09/2026
USD/IDR (FX) 17.906,5 26/09/2026
USD/ILS (FX) 3,04813 26/09/2026
USD/INR (FX) 95,8176 26/09/2026
USD/IQD (FX) 1.308,91 26/09/2026
USD/IRR (FX) 1.374.575 26/09/2026
USD/ISK (FX) 120,255 26/09/2026
USD/JMD (FX) 158,0015 26/09/2026
USD/JOD (FX) 0,709 26/09/2026
USD/KES (FX) 129,54 26/09/2026
USD/KGS (FX) 87,4482 26/09/2026
USD/KHR (FX) 4.061,11 26/09/2026
USD/KMF (FX) 431,888 26/09/2026
USD/KPW (FX) 900,00775 26/09/2026
USD/KRW (FX) 1.355,065 26/09/2026
USD/KWD (FX) 0,30865 26/09/2026
USD/KYD (FX) 0,83333 26/09/2026
USD/KZT (FX) 442,737 26/09/2026
USD/LAK (FX) 22.413,1 26/09/2026
USD/LBP (FX) 89.473,85 26/09/2026
USD/LKR (FX) 329,8885 26/09/2026
USD/LRD (FX) 171,8855 26/09/2026
USD/LSL (FX) 16,30375 26/09/2026
USD/LYD (FX) 6,38691 26/09/2026
USD/MAD (FX) 9,58951 26/09/2026
USD/MDL (FX) 17,7397 26/09/2026
USD/MGA (FX) 4.411,625 26/09/2026
USD/MKD (FX) 54,00865 26/09/2026
USD/MMK (FX) 2.099,595 26/09/2026
USD/MNT (FX) 3.595,75797 26/09/2026
USD/MOP (FX) 8,07933 26/09/2026
USD/MRU (FX) 40,1944 26/09/2026
USD/MUR (FX) 47,53 26/09/2026
USD/MVR (FX) 15,454 26/09/2026
USD/MWK (FX) 1.732,735 26/09/2026
USD/MXN (FX) 17,68185 26/09/2026
USD/MYR (FX) 4,0741 26/09/2026
USD/MZN (FX) 63,89975 26/09/2026
USD/NAD (FX) 16,30375 26/09/2026
USD/NGN (FX) 1.326,68 26/09/2026
USD/NIO (FX) 36,77815 26/09/2026
USD/NOK (FX) 9,50779 26/09/2026
USD/NPR (FX) 153,0885 26/09/2026
USD/NZD (FX) 1,76521 26/09/2026
USD/OMR (FX) 0,3845 26/09/2026
USD/PAB (FX) 1 26/09/2026
USD/PEN (FX) 3,392 26/09/2026
USD/PGK (FX) 4,45171 26/09/2026
USD/PHP (FX) 62,3955 26/09/2026
USD/PKR (FX) 276,9005 26/09/2026
USD/PLN (FX) 3,83755 26/09/2026
USD/PYG (FX) 5.884,13 26/09/2026
USD/QAR (FX) 3,64195 26/09/2026
USD/RON (FX) 4,62917 26/09/2026
USD/RSD (FX) 103,161 26/09/2026
USD/RWF (FX) 1.475,565 26/09/2026
USD/SAR (FX) 3,75138 26/09/2026
USD/SBD (FX) 8,00052 26/09/2026
USD/SCR (FX) 13,86335 26/09/2026
USD/SDG (FX) 601,5 26/09/2026
USD/SEK (FX) 9,9184 26/09/2026
USD/SGD (FX) 1,27733 26/09/2026
USD/SHP (FX) 0,75499 26/09/2026
USD/SLL (FX) 19.750 26/09/2026
USD/SOS (FX) 571,043 26/09/2026
USD/SRD (FX) 37,67625 26/09/2026
USD/STD (FX) 21.524,9 26/09/2026
USD/STN (FX) 21,5249 26/09/2026
USD/SVC (FX) 8,75 26/09/2026
USD/SYP (FX) 121,40576 26/09/2026
USD/SZL (FX) 16,30375 26/09/2026
USD/THB (FX) 33,407 26/09/2026
USD/TJS (FX) 9,21718 26/09/2026
USD/TMT (FX) 3,46637 26/09/2026
USD/TND (FX) 2,95495 26/09/2026
USD/TOP (FX) 2,40777 26/09/2026
USD/TRY (FX) 48,9648 26/09/2026
USD/TTD (FX) 6,793 26/09/2026
USD/TWD (FX) 31,7111 26/09/2026
USD/TZS (FX) 2.644,995 26/09/2026
USD/UAH (FX) 44,7455 26/09/2026
USD/UGX (FX) 3.913,735 26/09/2026
USD/UYU (FX) 40,0474 26/09/2026
USD/UZS (FX) 11.824,6 26/09/2026
USD/VES (FX) 853,256 26/09/2026
USD/VND (FX) 25.976 26/09/2026
USD/VUV (FX) 118,47528 26/09/2026
USD/WST (FX) 2,77547 26/09/2026
USD/XAF (FX) 575,8505 26/09/2026
USD/XCD (FX) 2,7 26/09/2026
USD/XOF (FX) 575,8505 26/09/2026
USD/XPF (FX) 104,7585 26/09/2026
USD/YER (FX) 236,6185 26/09/2026
USD/ZAR (FX) 16,30375 26/09/2026
USD/ZMW (FX) 19,54965 26/09/2026
USD/ZWD (FX) 374,8 26/09/2026
EUR/AED (FX) 4,18395 26/09/2026
EUR/ALL (FX) 91,81765 26/09/2026
EUR/AMD (FX) 414,089 26/09/2026
EUR/AUD (FX) 1,62157 26/09/2026
EUR/AZN (FX) 1,93649 26/09/2026
EUR/BAM (FX) 1,95583 26/09/2026
EUR/BGN (FX) 1,95583 26/09/2026
EUR/BYN (FX) 3,43875 26/09/2026
EUR/BRL (FX) 5,9021 26/09/2026
EUR/CAD (FX) 1,61077 26/09/2026
EUR/CHF (FX) 0,94381 26/09/2026
EUR/CLP (FX) 1.095,57 26/09/2026
EUR/CNH (FX) 7,65843 26/09/2026
EUR/CNY (FX) 7,6471 26/09/2026
EUR/COP (FX) 3.768,165 26/09/2026
EUR/CZK (FX) 24,35585 26/09/2026
EUR/DKK (FX) 7,47565 26/09/2026
EUR/GBP (FX) 0,86003 26/09/2026
EUR/GEL (FX) 2,97194 26/09/2026
EUR/HKD (FX) 8,93527 26/09/2026
EUR/HUF (FX) 365,085 26/09/2026
EUR/ILS (FX) 3,47216 26/09/2026
EUR/INR (FX) 109,1465 26/09/2026
EUR/ISK (FX) 136,9835 26/09/2026
EUR/JPY (FX) 179,1585 26/09/2026
EUR/KGS (FX) 99,6131 26/09/2026
EUR/KZT (FX) 504,327 26/09/2026
EUR/MDL (FX) 20,2075 26/09/2026
EUR/MKD (FX) 61,5219 26/09/2026
EUR/MRU (FX) 45,7859 26/09/2026
EUR/MXN (FX) 20,14155 26/09/2026
EUR/NOK (FX) 10,8303 26/09/2026
EUR/NZD (FX) 2,01077 26/09/2026
EUR/PLN (FX) 4,37145 26/09/2026
EUR/QAR (FX) 4,14859 26/09/2026
EUR/RON (FX) 5,27314 26/09/2026
EUR/RSD (FX) 117,512 26/09/2026
EUR/SAR (FX) 4,27324 26/09/2026
EUR/SEK (FX) 11,29815 26/09/2026
EUR/SGD (FX) 1,45502 26/09/2026
EUR/STN (FX) 24,51925 26/09/2026
EUR/TJS (FX) 10,4994 26/09/2026
EUR/TMT (FX) 3,94858 26/09/2026
EUR/TRY (FX) 55,77625 26/09/2026
EUR/TWD (FX) 36,12245 26/09/2026
EUR/UAH (FX) 50,9701 26/09/2026
EUR/UZS (FX) 13.469,55 26/09/2026
EUR/VES (FX) 971,952 26/09/2026
EUR/XAG (FX) 0,0177134 26/09/2026
EUR/ZAR (FX) 18,5719 26/09/2026
EUR/XAU (FX) 0,0002658 26/09/2026
GBP/AED (FX) 4,86497 26/09/2026
GBP/AMD (FX) 481,4895 26/09/2026
GBP/AUD (FX) 1,88562 26/09/2026
GBP/AZN (FX) 2,25169 26/09/2026
GBP/BYN (FX) 3,99848 26/09/2026
GBP/CAD (FX) 1,87294 26/09/2026
GBP/CHF (FX) 1,09738 26/09/2026
GBP/CNY (FX) 8,8918 26/09/2026
GBP/DKK (FX) 8,69266 26/09/2026
GBP/EUR (FX) 1,16276 26/09/2026
GBP/GEL (FX) 3,45568 26/09/2026
GBP/HKD (FX) 10,38955 26/09/2026
GBP/ILS (FX) 4,03731 26/09/2026
GBP/INR (FX) 126,9125 26/09/2026
GBP/JPY (FX) 208,325 26/09/2026
GBP/KGS (FX) 115,827 26/09/2026
GBP/KZT (FX) 586,4155 26/09/2026
GBP/MDL (FX) 23,4967 26/09/2026
GBP/NZD (FX) 2,33806 26/09/2026
GBP/PLN (FX) 5,0831 26/09/2026
GBP/QAR (FX) 4,82385 26/09/2026
GBP/RUB (FX) 111,4655 26/09/2026
GBP/SAR (FX) 4,96879 26/09/2026
GBP/SEK (FX) 13,1371 26/09/2026
GBP/SGD (FX) 1,69185 26/09/2026
GBP/TJS (FX) 12,20835 26/09/2026
GBP/TMT (FX) 4,59129 26/09/2026
GBP/TRY (FX) 64,8548 26/09/2026
GBP/TWD (FX) 42,00195 26/09/2026
GBP/UAH (FX) 59,26645 26/09/2026
GBP/UZS (FX) 15.662 26/09/2026
GBP/ZAR (FX) 21,59465 26/09/2026
AUD/AED (FX) 2,58005 26/09/2026
AUD/AMD (FX) 255,3495 26/09/2026
AUD/AZN (FX) 1,19414 26/09/2026
AUD/BYN (FX) 2,12053 26/09/2026
AUD/CAD (FX) 0,99328 26/09/2026
AUD/CHF (FX) 0,58199 26/09/2026
AUD/CNY (FX) 4,7156 26/09/2026
AUD/EUR (FX) 0,61669 26/09/2026
AUD/GBP (FX) 0,53033 26/09/2026
AUD/GEL (FX) 1,83266 26/09/2026
AUD/HKD (FX) 5,50991 26/09/2026
AUD/ILS (FX) 2,14111 26/09/2026
AUD/INR (FX) 67,3056 26/09/2026
AUD/JPY (FX) 110,4915 26/09/2026
AUD/KGS (FX) 61,4267 26/09/2026
AUD/KZT (FX) 310,9955 26/09/2026
AUD/MDL (FX) 12,46105 26/09/2026
AUD/NZD (FX) 1,23998 26/09/2026
AUD/QAR (FX) 2,55825 26/09/2026
AUD/RUB (FX) 59,11365 26/09/2026
AUD/SAR (FX) 2,63512 26/09/2026
AUD/SGD (FX) 0,89724 26/09/2026
AUD/TJS (FX) 6,4745 26/09/2026
AUD/TMT (FX) 2,43492 26/09/2026
AUD/TRY (FX) 34,39455 26/09/2026
AUD/TWD (FX) 22,275 26/09/2026
AUD/UAH (FX) 31,431 26/09/2026
AUD/UZS (FX) 8.306,115 26/09/2026
NZD/AED (FX) 2,08078 26/09/2026
NZD/AMD (FX) 205,936 26/09/2026
NZD/AUD (FX) 0,80647 26/09/2026
NZD/AZN (FX) 0,96306 26/09/2026
NZD/BYN (FX) 1,71019 26/09/2026
NZD/CAD (FX) 0,80107 26/09/2026
NZD/CHF (FX) 0,46936 26/09/2026
NZD/CNY (FX) 3,80308 26/09/2026
NZD/EUR (FX) 0,49732 26/09/2026
NZD/GBP (FX) 0,42771 26/09/2026
NZD/GEL (FX) 1,47802 26/09/2026
NZD/HKD (FX) 4,44367 26/09/2026
NZD/ILS (FX) 1,72679 26/09/2026
NZD/INR (FX) 54,2811 26/09/2026
NZD/JPY (FX) 89,1084 26/09/2026
NZD/KGS (FX) 49,53985 26/09/2026
NZD/KZT (FX) 250,815 26/09/2026
NZD/MDL (FX) 10,04978 26/09/2026
NZD/QAR (FX) 2,0632 26/09/2026
NZD/RUB (FX) 47,6744 26/09/2026
NZD/SAR (FX) 2,1252 26/09/2026
NZD/SGD (FX) 0,72361 26/09/2026
NZD/TJS (FX) 5,22162 26/09/2026
NZD/TMT (FX) 1,96375 26/09/2026
NZD/TRY (FX) 27,73875 26/09/2026
NZD/TWD (FX) 17,9645 26/09/2026
NZD/UAH (FX) 25,34875 26/09/2026
NZD/UZS (FX) 6.698,815 26/09/2026
JPY/AED (FX) 0,02335 26/09/2026
JPY/AMD (FX) 2,31107 26/09/2026
JPY/AUD (FX) 0,00905 26/09/2026
JPY/AZN (FX) 0,01081 26/09/2026
JPY/BYN (FX) 0,01919 26/09/2026
JPY/CAD (FX) 0,00899 26/09/2026
JPY/CHF (FX) 0,00527 26/09/2026
JPY/CNY (FX) 0,04268 26/09/2026
JPY/EUR (FX) 0,00558 26/09/2026
JPY/GBP (FX) 0,0048 26/09/2026
JPY/GEL (FX) 0,01659 26/09/2026
JPY/HKD (FX) 0,04987 26/09/2026
JPY/ILS (FX) 0,01938 26/09/2026
JPY/INR (FX) 0,60916 26/09/2026
JPY/KGS (FX) 0,55595 26/09/2026
JPY/KZT (FX) 2,8147 26/09/2026
JPY/MDL (FX) 0,11278 26/09/2026
JPY/NZD (FX) 0,01122 26/09/2026
JPY/QAR (FX) 0,02315 26/09/2026
JPY/RUB (FX) 0,53502 26/09/2026
JPY/SAR (FX) 0,02385 26/09/2026
JPY/SGD (FX) 0,00812 26/09/2026
JPY/TJS (FX) 0,0586 26/09/2026
JPY/TMT (FX) 0,02204 26/09/2026
JPY/TRY (FX) 0,31129 26/09/2026
JPY/TWD (FX) 0,2016 26/09/2026
JPY/UAH (FX) 0,28447 26/09/2026
JPY/USD (FX) 0,00636 26/09/2026
JPY/UZS (FX) 75,17505 26/09/2026
CNY/AED (FX) 0,54713 26/09/2026
CNY/AMD (FX) 54,14985 26/09/2026
CNY/AUD (FX) 0,21206 26/09/2026
CNY/AZN (FX) 0,25323 26/09/2026
CNY/BYN (FX) 0,44968 26/09/2026
CNY/CAD (FX) 0,21064 26/09/2026
CNY/CHF (FX) 0,12342 26/09/2026
CNY/EUR (FX) 0,13077 26/09/2026
CNY/GBP (FX) 0,11246 26/09/2026
CNY/GEL (FX) 0,38864 26/09/2026
CNY/HKD (FX) 1,16844 26/09/2026
CNY/ILS (FX) 0,45405 26/09/2026
CNY/INR (FX) 14,27295 26/09/2026
CNY/JPY (FX) 23,43065 26/09/2026
CNY/KGS (FX) 13,0263 26/09/2026
CNY/KZT (FX) 65,9501 26/09/2026
CNY/MDL (FX) 2,64251 26/09/2026
CNY/NZD (FX) 0,26295 26/09/2026
CNY/QAR (FX) 0,5425 26/09/2026
CNY/RUB (FX) 12,53575 26/09/2026
CNY/SAR (FX) 0,55881 26/09/2026
CNY/SGD (FX) 0,19027 26/09/2026
CNY/TJS (FX) 1,373 26/09/2026
CNY/TMT (FX) 0,51635 26/09/2026
CNY/TRY (FX) 7,29378 26/09/2026
CNY/TWD (FX) 4,72368 26/09/2026
CNY/UAH (FX) 6,66529 26/09/2026
CNY/USD (FX) 0,14896 26/09/2026
CNY/UZS (FX) 1.761,4 26/09/2026
CHF/AED (FX) 4,43318 26/09/2026
CHF/AMD (FX) 438,7555 26/09/2026
CHF/AUD (FX) 1,71826 26/09/2026
CHF/AZN (FX) 2,05184 26/09/2026
CHF/BYN (FX) 3,64361 26/09/2026
CHF/CAD (FX) 1,70672 26/09/2026
CHF/CNY (FX) 8,10263 26/09/2026
CHF/EUR (FX) 1,05955 26/09/2026
CHF/GBP (FX) 0,91126 26/09/2026
CHF/GEL (FX) 3,14898 26/09/2026
CHF/HKD (FX) 9,46744 26/09/2026
CHF/ILS (FX) 3,67899 26/09/2026
CHF/INR (FX) 115,648 26/09/2026
CHF/JPY (FX) 189,8475 26/09/2026
CHF/KGS (FX) 105,547 26/09/2026
CHF/KZT (FX) 534,3705 26/09/2026
CHF/MDL (FX) 21,41135 26/09/2026
CHF/NZD (FX) 2,13055 26/09/2026
CHF/QAR (FX) 4,39573 26/09/2026
CHF/RUB (FX) 101,5725 26/09/2026
CHF/SAR (FX) 4,5278 26/09/2026
CHF/SGD (FX) 1,54169 26/09/2026
CHF/TJS (FX) 11,1249 26/09/2026
CHF/TMT (FX) 4,18382 26/09/2026
CHF/TRY (FX) 59,09875 26/09/2026
CHF/TWD (FX) 38,27415 26/09/2026
CHF/UAH (FX) 54,00645 26/09/2026
CHF/USD (FX) 1,20697 26/09/2026
CHF/UZS (FX) 14.272 26/09/2026
CAD/AED (FX) 2,59749 26/09/2026
CAD/AMD (FX) 257,0765 26/09/2026
CAD/AUD (FX) 1,00677 26/09/2026
CAD/AZN (FX) 1,20222 26/09/2026
CAD/BYN (FX) 2,13486 26/09/2026
CAD/CHF (FX) 0,58592 26/09/2026
CAD/CNY (FX) 4,7475 26/09/2026
CAD/EUR (FX) 0,62082 26/09/2026
CAD/GBP (FX) 0,53392 26/09/2026
CAD/GEL (FX) 1,84505 26/09/2026
CAD/HKD (FX) 5,54717 26/09/2026
CAD/ILS (FX) 2,1556 26/09/2026
CAD/INR (FX) 67,76085 26/09/2026
CAD/JPY (FX) 111,2365 26/09/2026
CAD/KGS (FX) 61,84215 26/09/2026
CAD/KZT (FX) 313,098 26/09/2026
CAD/MDL (FX) 12,5453 26/09/2026
CAD/NZD (FX) 1,24833 26/09/2026
CAD/QAR (FX) 2,57554 26/09/2026
CAD/RUB (FX) 59,5135 26/09/2026
CAD/SAR (FX) 2,65293 26/09/2026
CAD/SGD (FX) 0,90331 26/09/2026
CAD/TJS (FX) 6,51827 26/09/2026
CAD/TMT (FX) 2,45137 26/09/2026
CAD/TRY (FX) 34,62725 26/09/2026
CAD/TWD (FX) 22,42565 26/09/2026
CAD/UAH (FX) 31,64345 26/09/2026
CAD/USD (FX) 0,70719 26/09/2026
CAD/UZS (FX) 8.362,235 26/09/2026
RUB/AED (FX) 0,04365 26/09/2026
RUB/AMD (FX) 4,31963 26/09/2026
RUB/AUD (FX) 0,01692 26/09/2026
RUB/AZN (FX) 0,0202 26/09/2026
RUB/BYN (FX) 0,03587 26/09/2026
RUB/CAD (FX) 0,0168 26/09/2026
RUB/CHF (FX) 0,00985 26/09/2026
RUB/CNY (FX) 0,07977 26/09/2026
RUB/EUR (FX) 0,01043 26/09/2026
RUB/GBP (FX) 0,00897 26/09/2026
RUB/GEL (FX) 0,031 26/09/2026
RUB/HKD (FX) 0,09321 26/09/2026
RUB/ILS (FX) 0,03622 26/09/2026
RUB/INR (FX) 1,13858 26/09/2026
RUB/IRR (FX) 16.333,8 26/09/2026
RUB/JPY (FX) 1,86911 26/09/2026
RUB/KGS (FX) 1,03913 26/09/2026
RUB/KZT (FX) 5,26096 26/09/2026
RUB/MDL (FX) 0,2108 26/09/2026
RUB/NZD (FX) 0,02098 26/09/2026
RUB/QAR (FX) 0,04328 26/09/2026
RUB/SAR (FX) 0,04458 26/09/2026
RUB/SGD (FX) 0,01518 26/09/2026
RUB/TJS (FX) 0,10953 26/09/2026
RUB/TMT (FX) 0,04119 26/09/2026
RUB/TRY (FX) 0,58184 26/09/2026
RUB/TWD (FX) 0,37682 26/09/2026
RUB/UAH (FX) 0,5317 26/09/2026
RUB/USD (FX) 0,01188 26/09/2026
RUB/UZS (FX) 140,51 26/09/2026
AED/AMD (FX) 98,9709 26/09/2026
AED/AUD (FX) 0,38759 26/09/2026
AED/AZN (FX) 0,46284 26/09/2026
AED/BYN (FX) 0,82189 26/09/2026
AED/CAD (FX) 0,38499 26/09/2026
AED/CHF (FX) 0,22557 26/09/2026
AED/CNY (FX) 1,82773 26/09/2026
AED/EUR (FX) 0,23901 26/09/2026
AED/GBP (FX) 0,20555 26/09/2026
AED/GEL (FX) 0,71032 26/09/2026
AED/HKD (FX) 2,13559 26/09/2026
AED/ILS (FX) 0,82988 26/09/2026
AED/INR (FX) 26,08705 26/09/2026
AED/JPY (FX) 42,82465 26/09/2026
AED/KGS (FX) 23,80835 26/09/2026
AED/KZT (FX) 120,5385 26/09/2026
AED/MDL (FX) 4,82978 26/09/2026
AED/NZD (FX) 0,48059 26/09/2026
AED/QAR (FX) 0,99155 26/09/2026
AED/RUB (FX) 22,91185 26/09/2026
AED/SAR (FX) 1,02134 26/09/2026
AED/SGD (FX) 0,34776 26/09/2026
AED/TJS (FX) 2,50945 26/09/2026
AED/TMT (FX) 0,94374 26/09/2026
AED/TRY (FX) 13,331 26/09/2026
AED/TWD (FX) 8,63357 26/09/2026
AED/UAH (FX) 12,18225 26/09/2026
AED/USD (FX) 0,27226 26/09/2026
AED/UZS (FX) 3.219,345 26/09/2026
AFN/USD (FX) 0,01569 26/09/2026
ALL/EUR (FX) 0,01089 26/09/2026
ALL/USD (FX) 0,01241 26/09/2026
AMD/AED (FX) 0,0101 26/09/2026
AMD/AUD (FX) 0,00392 26/09/2026
AMD/AZN (FX) 0,00468 26/09/2026
AMD/BYN (FX) 0,0083 26/09/2026
AMD/CAD (FX) 0,00389 26/09/2026
AMD/CHF (FX) 0,00228 26/09/2026
AMD/CNY (FX) 0,01847 26/09/2026
AMD/EUR (FX) 0,00241 26/09/2026
AMD/GBP (FX) 0,00208 26/09/2026
AMD/GEL (FX) 0,00718 26/09/2026
AMD/HKD (FX) 0,02158 26/09/2026
AMD/ILS (FX) 0,00839 26/09/2026
AMD/INR (FX) 0,26358 26/09/2026
AMD/JPY (FX) 0,4327 26/09/2026
AMD/KGS (FX) 0,24056 26/09/2026
AMD/KZT (FX) 1,21792 26/09/2026
AMD/MDL (FX) 0,0488 26/09/2026
AMD/NZD (FX) 0,00486 26/09/2026
AMD/QAR (FX) 0,01002 26/09/2026
AMD/RUB (FX) 0,2315 26/09/2026
AMD/SAR (FX) 0,01032 26/09/2026
AMD/SGD (FX) 0,00351 26/09/2026
AMD/TJS (FX) 0,02536 26/09/2026
AMD/TMT (FX) 0,00954 26/09/2026
AMD/TRY (FX) 0,1347 26/09/2026
AMD/TWD (FX) 0,08723 26/09/2026
AMD/UAH (FX) 0,12309 26/09/2026
AMD/USD (FX) 0,00275 26/09/2026
AMD/UZS (FX) 32,5282 26/09/2026
ANG/USD (FX) 0,55866 26/09/2026
AOA/USD (FX) 0,00109 26/09/2026
ARS/USD (FX) 0,00066 26/09/2026
AWG/USD (FX) 0,55557 26/09/2026
AZN/AED (FX) 2,16059 26/09/2026
AZN/AMD (FX) 213,8355 26/09/2026
AZN/AUD (FX) 0,83742 26/09/2026
AZN/BYN (FX) 1,77577 26/09/2026
AZN/CAD (FX) 0,8318 26/09/2026
AZN/CHF (FX) 0,48737 26/09/2026
AZN/CNY (FX) 3,94896 26/09/2026
AZN/EUR (FX) 0,5164 26/09/2026
AZN/GBP (FX) 0,44411 26/09/2026
AZN/GEL (FX) 1,53471 26/09/2026
AZN/HKD (FX) 4,61412 26/09/2026
AZN/ILS (FX) 1,79302 26/09/2026
AZN/INR (FX) 56,36325 26/09/2026
AZN/JPY (FX) 92,5265 26/09/2026
AZN/KGS (FX) 51,4401 26/09/2026
AZN/KZT (FX) 260,4335 26/09/2026
AZN/MDL (FX) 10,4351 26/09/2026
AZN/NZD (FX) 1,03836 26/09/2026
AZN/QAR (FX) 2,14233 26/09/2026
AZN/RUB (FX) 49,50315 26/09/2026
AZN/SAR (FX) 2,2067 26/09/2026
AZN/SGD (FX) 0,75137 26/09/2026
AZN/TJS (FX) 5,42188 26/09/2026
AZN/TMT (FX) 2,03904 26/09/2026
AZN/TRY (FX) 28,8028 26/09/2026
AZN/TWD (FX) 18,6536 26/09/2026
AZN/UAH (FX) 26,32085 26/09/2026
AZN/USD (FX) 0,58824 26/09/2026
AZN/UZS (FX) 6.955,66 26/09/2026
BAM/EUR (FX) 0,51129 26/09/2026
BAM/USD (FX) 0,58242 26/09/2026
BBD/USD (FX) 0,5 26/09/2026
BDT/USD (FX) 0,00813 26/09/2026
BGN/USD (FX) 0,58242 26/09/2026
BHD/USD (FX) 2,65252 26/09/2026
BIF/USD (FX) 0,00033 26/09/2026
BMD/USD (FX) 1 26/09/2026
BND/USD (FX) 0,78288 26/09/2026
BOB/USD (FX) 0,08177 26/09/2026
BRL/USD (FX) 0,193 26/09/2026
BSD/USD (FX) 1 26/09/2026
BTN/USD (FX) 0,01044 26/09/2026
BWP/USD (FX) 0,07355 26/09/2026
BYN/AED (FX) 1,21785 26/09/2026
BYN/AMD (FX) 120,531 26/09/2026
BYN/AUD (FX) 0,47203 26/09/2026
BYN/AZN (FX) 0,56366 26/09/2026
BYN/CAD (FX) 0,46885 26/09/2026
BYN/CHF (FX) 0,27471 26/09/2026
BYN/CNY (FX) 2,22589 26/09/2026
BYN/EUR (FX) 0,29108 26/09/2026
BYN/GBP (FX) 0,25033 26/09/2026
BYN/GEL (FX) 0,86521 26/09/2026
BYN/HKD (FX) 2,60081 26/09/2026
BYN/ILS (FX) 1,01071 26/09/2026
BYN/INR (FX) 31,76985 26/09/2026
BYN/JPY (FX) 52,15375 26/09/2026
BYN/KGS (FX) 28,99485 26/09/2026
BYN/KZT (FX) 146,8735 26/09/2026
BYN/MDL (FX) 5,886 26/09/2026
BYN/NZD (FX) 0,58529 26/09/2026
BYN/QAR (FX) 1,20822 26/09/2026
BYN/RUB (FX) 27,9031 26/09/2026
BYN/SAR (FX) 1,24444 26/09/2026
BYN/SGD (FX) 0,42352 26/09/2026
BYN/TJS (FX) 3,05754 26/09/2026
BYN/TMT (FX) 1,1504 26/09/2026
BYN/TRY (FX) 16,2351 26/09/2026
BYN/TWD (FX) 10,51445 26/09/2026
BYN/UAH (FX) 14,8441 26/09/2026
BYN/USD (FX) 0,33157 26/09/2026
BYN/UZS (FX) 3.924,305 26/09/2026
BZD/USD (FX) 0,49724 26/09/2026
CDF/USD (FX) 0,00043 26/09/2026
CLF/USD (FX) 41,05385 26/09/2026
CLP/EUR (FX) 0,00091 26/09/2026
CLP/USD (FX) 0,00104 26/09/2026
CNH/USD (FX) 0,14874 26/09/2026
COP/EUR (FX) 0,00027 26/09/2026
COP/USD (FX) 0,0003 26/09/2026
CRC/USD (FX) 0,0022 26/09/2026
CUC/USD (FX) 1 26/09/2026
CUP/USD (FX) 0,04191 26/09/2026
CVE/USD (FX) 0,01033 26/09/2026
CZK/EUR (FX) 0,04106 26/09/2026
CZK/USD (FX) 0,04677 26/09/2026
DJF/USD (FX) 0,00563 26/09/2026
DKK/EUR (FX) 0,13377 26/09/2026
DKK/GBP (FX) 0,11504 26/09/2026
DKK/USD (FX) 0,15237 26/09/2026
DOP/USD (FX) 0,01681 26/09/2026
DZD/USD (FX) 0,00748 26/09/2026
EGP/USD (FX) 0,01932 26/09/2026
ERN/USD (FX) 0,06667 26/09/2026
ETB/USD (FX) 0,00617 26/09/2026
FJD/USD (FX) 0,445 26/09/2026
FKP/USD (FX) 1,32452 26/09/2026
GEL/AED (FX) 1,40787 26/09/2026
GEL/AMD (FX) 139,338 26/09/2026
GEL/AUD (FX) 0,54568 26/09/2026
GEL/AZN (FX) 0,65161 26/09/2026
GEL/BYN (FX) 1,15732 26/09/2026
GEL/CAD (FX) 0,54201 26/09/2026
GEL/CHF (FX) 0,31758 26/09/2026
GEL/CNY (FX) 2,5732 26/09/2026
GEL/EUR (FX) 0,33649 26/09/2026
GEL/GBP (FX) 0,28939 26/09/2026
GEL/HKD (FX) 3,00663 26/09/2026
GEL/ILS (FX) 1,16837 26/09/2026
GEL/INR (FX) 36,72705 26/09/2026
GEL/JPY (FX) 60,29145 26/09/2026
GEL/KGS (FX) 33,51905 26/09/2026
GEL/KZT (FX) 169,719 26/09/2026
GEL/MDL (FX) 6,80058 26/09/2026
GEL/NZD (FX) 0,67661 26/09/2026
GEL/QAR (FX) 1,39612 26/09/2026
GEL/RUB (FX) 32,25695 26/09/2026
GEL/SAR (FX) 1,43805 26/09/2026
GEL/SGD (FX) 0,4896 26/09/2026
GEL/TJS (FX) 3,53328 26/09/2026
GEL/TMT (FX) 1,32891 26/09/2026
GEL/TRY (FX) 18,7683 26/09/2026
GEL/TWD (FX) 12,15495 26/09/2026
GEL/UAH (FX) 17,1528 26/09/2026
GEL/USD (FX) 0,3833 26/09/2026
GEL/UZS (FX) 4.533,215 26/09/2026
GHS/USD (FX) 0,08611 26/09/2026
GIP/USD (FX) 1,32452 26/09/2026
GMD/USD (FX) 0,01357 26/09/2026
GNF/USD (FX) 0,00011 26/09/2026
GTQ/USD (FX) 0,13109 26/09/2026
GYD/USD (FX) 0,00478 26/09/2026
HKD/AED (FX) 0,46826 26/09/2026
HKD/AMD (FX) 46,34365 26/09/2026
HKD/AUD (FX) 0,18149 26/09/2026
HKD/AZN (FX) 0,21673 26/09/2026
HKD/BYN (FX) 0,38485 26/09/2026
HKD/CAD (FX) 0,18027 26/09/2026
HKD/CHF (FX) 0,10563 26/09/2026
HKD/CNY (FX) 0,85584 26/09/2026
HKD/EUR (FX) 0,11192 26/09/2026
HKD/GBP (FX) 0,09625 26/09/2026
HKD/GEL (FX) 0,33261 26/09/2026
HKD/ILS (FX) 0,38859 26/09/2026
HKD/INR (FX) 12,2154 26/09/2026
HKD/JPY (FX) 20,0529 26/09/2026
HKD/KGS (FX) 11,1484 26/09/2026
HKD/KZT (FX) 56,44275 26/09/2026
HKD/MDL (FX) 2,26157 26/09/2026
HKD/NZD (FX) 0,22504 26/09/2026
HKD/QAR (FX) 0,4643 26/09/2026
HKD/RUB (FX) 10,72865 26/09/2026
HKD/SAR (FX) 0,47825 26/09/2026
HKD/SGD (FX) 0,16284 26/09/2026
HKD/TJS (FX) 1,17506 26/09/2026
HKD/TMT (FX) 0,44191 26/09/2026
HKD/TRY (FX) 6,24232 26/09/2026
HKD/TWD (FX) 4,04272 26/09/2026
HKD/UAH (FX) 5,70443 26/09/2026
HKD/USD (FX) 0,12749 26/09/2026
HKD/UZS (FX) 1.507,475 26/09/2026
HNL/USD (FX) 0,0373 26/09/2026
HRK/USD (FX) 0,15119 26/09/2026
HTG/USD (FX) 0,00764 26/09/2026
HUF/EUR (FX) 0,00274 26/09/2026
HUF/USD (FX) 0,00312 26/09/2026
IDR/USD (FX) 0,00006 26/09/2026
ILS/AED (FX) 1,20501 26/09/2026
ILS/AMD (FX) 119,2605 26/09/2026
ILS/AUD (FX) 0,46705 26/09/2026
ILS/AZN (FX) 0,55772 26/09/2026
ILS/BYN (FX) 0,99043 26/09/2026
ILS/CAD (FX) 0,46391 26/09/2026
ILS/CHF (FX) 0,27182 26/09/2026
ILS/CNY (FX) 2,20242 26/09/2026
ILS/EUR (FX) 0,28801 26/09/2026
ILS/GBP (FX) 0,24769 26/09/2026
ILS/GEL (FX) 0,85595 26/09/2026
ILS/HKD (FX) 2,57339 26/09/2026
ILS/INR (FX) 31,43495 26/09/2026
ILS/JPY (FX) 51,6039 26/09/2026
ILS/KGS (FX) 28,6892 26/09/2026
ILS/KZT (FX) 145,2535 26/09/2026
ILS/MDL (FX) 5,82013 26/09/2026
ILS/NZD (FX) 0,57912 26/09/2026
ILS/QAR (FX) 1,19486 26/09/2026
ILS/RUB (FX) 27,60895 26/09/2026
ILS/SAR (FX) 1,23076 26/09/2026
ILS/SGD (FX) 0,41906 26/09/2026
ILS/TJS (FX) 3,02397 26/09/2026
ILS/TMT (FX) 1,13728 26/09/2026
ILS/TRY (FX) 16,06395 26/09/2026
ILS/TWD (FX) 10,4035 26/09/2026
ILS/UAH (FX) 14,68015 26/09/2026
ILS/USD (FX) 0,32807 26/09/2026
ILS/UZS (FX) 3.879,53 26/09/2026
INR/AED (FX) 0,03833 26/09/2026
INR/AMD (FX) 3,79388 26/09/2026
INR/AUD (FX) 0,01486 26/09/2026
INR/AZN (FX) 0,01774 26/09/2026
INR/BYN (FX) 0,03151 26/09/2026
INR/CAD (FX) 0,01476 26/09/2026
INR/CHF (FX) 0,00865 26/09/2026
INR/CNY (FX) 0,07006 26/09/2026
INR/EUR (FX) 0,00916 26/09/2026
INR/GBP (FX) 0,00788 26/09/2026
INR/GEL (FX) 0,02723 26/09/2026
INR/HKD (FX) 0,08186 26/09/2026
INR/ILS (FX) 0,03181 26/09/2026
INR/JPY (FX) 1,64161 26/09/2026
INR/KGS (FX) 0,91265 26/09/2026
INR/KZT (FX) 4,62063 26/09/2026
INR/MDL (FX) 0,18514 26/09/2026
INR/NZD (FX) 0,01842 26/09/2026
INR/QAR (FX) 0,03801 26/09/2026
INR/RUB (FX) 0,87829 26/09/2026
INR/SAR (FX) 0,03915 26/09/2026
INR/SGD (FX) 0,01333 26/09/2026
INR/TJS (FX) 0,0962 26/09/2026
INR/TMT (FX) 0,03618 26/09/2026
INR/TRY (FX) 0,51102 26/09/2026
INR/TWD (FX) 0,33095 26/09/2026
INR/UAH (FX) 0,46699 26/09/2026
INR/USD (FX) 0,01044 26/09/2026
INR/UZS (FX) 123,408 26/09/2026
IQD/USD (FX) 0,00076 26/09/2026
IRR/RUB (FX) 0,00006 26/09/2026
IRR/USD (FX) 0,0000007275 26/09/2026
ISK/EUR (FX) 0,0073 26/09/2026
ISK/USD (FX) 0,00832 26/09/2026
JMD/USD (FX) 0,00634 26/09/2026
JOD/USD (FX) 1,41044 26/09/2026
KES/USD (FX) 0,00772 26/09/2026
KGS/AED (FX) 0,042 26/09/2026
KGS/AMD (FX) 4,15698 26/09/2026
KGS/AUD (FX) 0,01628 26/09/2026
KGS/AZN (FX) 0,01944 26/09/2026
KGS/BYN (FX) 0,03452 26/09/2026
KGS/CAD (FX) 0,01617 26/09/2026
KGS/CHF (FX) 0,00947 26/09/2026
KGS/CNY (FX) 0,07677 26/09/2026
KGS/EUR (FX) 0,01004 26/09/2026
KGS/GBP (FX) 0,00863 26/09/2026
KGS/GEL (FX) 0,02983 26/09/2026
KGS/HKD (FX) 0,0897 26/09/2026
KGS/ILS (FX) 0,03486 26/09/2026
KGS/INR (FX) 1,09571 26/09/2026
KGS/JPY (FX) 1,79873 26/09/2026
KGS/KZT (FX) 5,06285 26/09/2026
KGS/MDL (FX) 0,20286 26/09/2026
KGS/NZD (FX) 0,02019 26/09/2026
KGS/QAR (FX) 0,04165 26/09/2026
KGS/RUB (FX) 0,96235 26/09/2026
KGS/SAR (FX) 0,0429 26/09/2026
KGS/SGD (FX) 0,01461 26/09/2026
KGS/TJS (FX) 0,1054 26/09/2026
KGS/TMT (FX) 0,03964 26/09/2026
KGS/TRY (FX) 0,55993 26/09/2026
KGS/TWD (FX) 0,36263 26/09/2026
KGS/UAH (FX) 0,51168 26/09/2026
KGS/USD (FX) 0,01144 26/09/2026
KGS/UZS (FX) 135,219 26/09/2026
KHR/USD (FX) 0,00025 26/09/2026
KMF/USD (FX) 0,00232 26/09/2026
KPW/USD (FX) 0,00111 26/09/2026
KRW/USD (FX) 0,00074 26/09/2026
KWD/USD (FX) 3,23994 26/09/2026
KYD/USD (FX) 1,2 26/09/2026
KZT/AED (FX) 0,0083 26/09/2026
KZT/AMD (FX) 0,82132 26/09/2026
KZT/AUD (FX) 0,00322 26/09/2026
KZT/AZN (FX) 0,00384 26/09/2026
KZT/BYN (FX) 0,00682 26/09/2026
KZT/CAD (FX) 0,00319 26/09/2026
KZT/CHF (FX) 0,00187 26/09/2026
KZT/CNY (FX) 0,01517 26/09/2026
KZT/EUR (FX) 0,00198 26/09/2026
KZT/GBP (FX) 0,00171 26/09/2026
KZT/GEL (FX) 0,0059 26/09/2026
KZT/HKD (FX) 0,01772 26/09/2026
KZT/ILS (FX) 0,00689 26/09/2026
KZT/INR (FX) 0,21649 26/09/2026
KZT/JPY (FX) 0,35539 26/09/2026
KZT/KGS (FX) 0,19758 26/09/2026
KZT/MDL (FX) 0,0401 26/09/2026
KZT/NZD (FX) 0,00399 26/09/2026
KZT/QAR (FX) 0,00823 26/09/2026
KZT/RUB (FX) 0,19014 26/09/2026
KZT/SAR (FX) 0,00848 26/09/2026
KZT/SGD (FX) 0,00289 26/09/2026
KZT/TJS (FX) 0,02083 26/09/2026
KZT/TMT (FX) 0,00784 26/09/2026
KZT/TRY (FX) 0,11063 26/09/2026
KZT/TWD (FX) 0,07165 26/09/2026
KZT/UAH (FX) 0,10113 26/09/2026
KZT/USD (FX) 0,00226 26/09/2026
KZT/UZS (FX) 26,7302 26/09/2026
LAK/USD (FX) 0,00004 26/09/2026
LBP/USD (FX) 0,00001 26/09/2026
LKR/USD (FX) 0,00303 26/09/2026
LRD/USD (FX) 0,00582 26/09/2026
LSL/USD (FX) 0,06134 26/09/2026
LYD/USD (FX) 0,15657 26/09/2026
MAD/USD (FX) 0,10431 26/09/2026
MDL/AED (FX) 0,20716 26/09/2026
MDL/AMD (FX) 20,50275 26/09/2026
MDL/AUD (FX) 0,08029 26/09/2026
MDL/AZN (FX) 0,09588 26/09/2026
MDL/BYN (FX) 0,17038 26/09/2026
MDL/CAD (FX) 0,07975 26/09/2026
MDL/CHF (FX) 0,04673 26/09/2026
MDL/CNY (FX) 0,37863 26/09/2026
MDL/EUR (FX) 0,04951 26/09/2026
MDL/GBP (FX) 0,04258 26/09/2026
MDL/GEL (FX) 0,14717 26/09/2026
MDL/HKD (FX) 0,44241 26/09/2026
MDL/ILS (FX) 0,17192 26/09/2026
MDL/INR (FX) 5,40416 26/09/2026
MDL/JPY (FX) 8,87154 26/09/2026
MDL/KGS (FX) 4,93212 26/09/2026
MDL/KZT (FX) 24,9805 26/09/2026
MDL/NZD (FX) 0,09956 26/09/2026
MDL/QAR (FX) 0,20549 26/09/2026
MDL/RUB (FX) 4,74641 26/09/2026
MDL/SAR (FX) 0,21166 26/09/2026
MDL/SGD (FX) 0,07204 26/09/2026
MDL/TJS (FX) 0,52004 26/09/2026
MDL/TMT (FX) 0,19564 26/09/2026
MDL/TRY (FX) 2,76165 26/09/2026
MDL/TWD (FX) 1,78854 26/09/2026
MDL/UAH (FX) 2,5247 26/09/2026
MDL/USD (FX) 0,0564 26/09/2026
MDL/UZS (FX) 667,385 26/09/2026
MGA/USD (FX) 0,00023 26/09/2026
MKD/EUR (FX) 0,01626 26/09/2026
MKD/USD (FX) 0,01852 26/09/2026
MMK/USD (FX) 0,00048 26/09/2026
MNT/USD (FX) 0,00028 26/09/2026
MOP/USD (FX) 0,12377 26/09/2026
MRU/EUR (FX) 0,02185 26/09/2026
MRU/USD (FX) 0,02488 26/09/2026
MUR/USD (FX) 0,02105 26/09/2026
MVR/USD (FX) 0,06472 26/09/2026
MWK/USD (FX) 0,00058 26/09/2026
MXN/EUR (FX) 0,04965 26/09/2026
MXN/USD (FX) 0,05656 26/09/2026
MYR/USD (FX) 0,24545 26/09/2026
MZN/USD (FX) 0,01565 26/09/2026
NAD/USD (FX) 0,06134 26/09/2026
NGN/USD (FX) 0,00075 26/09/2026
NIO/USD (FX) 0,0272 26/09/2026
NOK/EUR (FX) 0,09233 26/09/2026
NOK/SEK (FX) 1,04319 26/09/2026
NOK/USD (FX) 0,10518 26/09/2026
NPR/USD (FX) 0,00653 26/09/2026
OMR/USD (FX) 2,60077 26/09/2026
PAB/USD (FX) 1 26/09/2026
PEN/USD (FX) 0,29488 26/09/2026
PGK/USD (FX) 0,22466 26/09/2026
PHP/USD (FX) 0,01603 26/09/2026
PKR/USD (FX) 0,00361 26/09/2026
PLN/EUR (FX) 0,22876 26/09/2026
PLN/GBP (FX) 0,19673 26/09/2026
PLN/USD (FX) 0,26058 26/09/2026
PYG/USD (FX) 0,00017 26/09/2026
QAR/AED (FX) 1,00887 26/09/2026
QAR/AMD (FX) 99,84825 26/09/2026
QAR/AUD (FX) 0,39103 26/09/2026
QAR/AZN (FX) 0,46694 26/09/2026
QAR/BYN (FX) 0,82964 26/09/2026
QAR/CAD (FX) 0,3884 26/09/2026
QAR/CHF (FX) 0,22757 26/09/2026
QAR/CNY (FX) 1,84393 26/09/2026
QAR/EUR (FX) 0,24113 26/09/2026
QAR/GBP (FX) 0,20737 26/09/2026
QAR/GEL (FX) 0,71669 26/09/2026
QAR/HKD (FX) 2,15452 26/09/2026
QAR/ILS (FX) 0,83726 26/09/2026
QAR/INR (FX) 26,31825 26/09/2026
QAR/JPY (FX) 43,2044 26/09/2026
QAR/KGS (FX) 24,01945 26/09/2026
QAR/KZT (FX) 121,645 26/09/2026
QAR/MDL (FX) 4,87463 26/09/2026
QAR/NZD (FX) 0,48486 26/09/2026
QAR/RUB (FX) 23,11505 26/09/2026
QAR/SAR (FX) 1,0307 26/09/2026
QAR/SGD (FX) 0,35085 26/09/2026
QAR/TJS (FX) 2,5324 26/09/2026
QAR/TMT (FX) 0,95264 26/09/2026
QAR/TRY (FX) 13,4492 26/09/2026
QAR/TWD (FX) 8,71018 26/09/2026
QAR/UAH (FX) 12,29425 26/09/2026
QAR/USD (FX) 0,27467 26/09/2026
QAR/UZS (FX) 3.249,7 26/09/2026
RON/USD (FX) 0,21602 26/09/2026
RSD/EUR (FX) 0,00851 26/09/2026
RSD/USD (FX) 0,00969 26/09/2026
RWF/USD (FX) 0,00068 26/09/2026
SAR/AED (FX) 0,97936 26/09/2026
SAR/AMD (FX) 96,9285 26/09/2026
SAR/AUD (FX) 0,37959 26/09/2026
SAR/AZN (FX) 0,45329 26/09/2026
SAR/BYN (FX) 0,80532 26/09/2026
SAR/CAD (FX) 0,37704 26/09/2026
SAR/CHF (FX) 0,22092 26/09/2026
SAR/CNY (FX) 1,79001 26/09/2026
SAR/EUR (FX) 0,23408 26/09/2026
SAR/GBP (FX) 0,20131 26/09/2026
SAR/GEL (FX) 0,69573 26/09/2026
SAR/HKD (FX) 2,09152 26/09/2026
SAR/ILS (FX) 0,81277 26/09/2026
SAR/INR (FX) 25,54865 26/09/2026
SAR/JPY (FX) 41,94095 26/09/2026
SAR/KGS (FX) 23,31705 26/09/2026
SAR/KZT (FX) 118,0835 26/09/2026
SAR/MDL (FX) 4,73185 26/09/2026
SAR/NZD (FX) 0,47068 26/09/2026
SAR/QAR (FX) 0,97137 26/09/2026
SAR/RUB (FX) 22,4391 26/09/2026
SAR/SGD (FX) 0,34059 26/09/2026
SAR/TJS (FX) 2,45827 26/09/2026
SAR/TMT (FX) 0,92472 26/09/2026
SAR/TRY (FX) 13,0559 26/09/2026
SAR/TWD (FX) 8,45546 26/09/2026
SAR/UAH (FX) 11,9343 26/09/2026
SAR/USD (FX) 0,26664 26/09/2026
SAR/UZS (FX) 3.154,465 26/09/2026
SBD/USD (FX) 0,125 26/09/2026
SCR/USD (FX) 0,07225 26/09/2026
SDG/USD (FX) 0,00166 26/09/2026
SEK/EUR (FX) 0,08851 26/09/2026
SEK/GBP (FX) 0,07612 26/09/2026
SEK/NOK (FX) 0,9586 26/09/2026
SEK/USD (FX) 0,10082 26/09/2026
SGD/AED (FX) 2,87553 26/09/2026
SGD/AMD (FX) 284,5935 26/09/2026
SGD/AUD (FX) 1,11453 26/09/2026
SGD/AZN (FX) 1,3309 26/09/2026
SGD/BYN (FX) 2,36338 26/09/2026
SGD/CAD (FX) 1,10704 26/09/2026
SGD/CHF (FX) 0,64864 26/09/2026
SGD/CNY (FX) 5,25567 26/09/2026
SGD/EUR (FX) 0,68728 26/09/2026
SGD/GBP (FX) 0,59107 26/09/2026
SGD/GEL (FX) 2,04255 26/09/2026
SGD/HKD (FX) 6,14094 26/09/2026
SGD/ILS (FX) 2,38633 26/09/2026
SGD/INR (FX) 75,01395 26/09/2026
SGD/JPY (FX) 123,1435 26/09/2026
SGD/KGS (FX) 68,4617 26/09/2026
SGD/KZT (FX) 346,613 26/09/2026
SGD/MDL (FX) 13,8882 26/09/2026
SGD/NZD (FX) 1,38195 26/09/2026
SGD/QAR (FX) 2,85124 26/09/2026
SGD/RUB (FX) 65,8838 26/09/2026
SGD/SAR (FX) 2,93691 26/09/2026
SGD/TJS (FX) 7,216 26/09/2026
SGD/TMT (FX) 2,71378 26/09/2026
SGD/TRY (FX) 38,33365 26/09/2026
SGD/TWD (FX) 24,8261 26/09/2026
SGD/UAH (FX) 35,03065 26/09/2026
SGD/USD (FX) 0,78288 26/09/2026
SGD/UZS (FX) 9.257,365 26/09/2026
SHP/USD (FX) 1,32452 26/09/2026
SLL/USD (FX) 0,00005 26/09/2026
SOS/USD (FX) 0,00175 26/09/2026
SRD/USD (FX) 0,02654 26/09/2026
STD/USD (FX) 0,00005 26/09/2026
STN/EUR (FX) 0,04078 26/09/2026
STN/USD (FX) 0,04646 26/09/2026
SVC/USD (FX) 0,11429 26/09/2026
SYP/USD (FX) 0,00824 26/09/2026
SZL/USD (FX) 0,06134 26/09/2026
THB/USD (FX) 0,02993 26/09/2026
TJS/AED (FX) 0,39859 26/09/2026
TJS/AMD (FX) 39,4488 26/09/2026
TJS/AUD (FX) 0,15449 26/09/2026
TJS/AZN (FX) 0,18448 26/09/2026
TJS/BYN (FX) 0,32775 26/09/2026
TJS/CAD (FX) 0,15345 26/09/2026
TJS/CHF (FX) 0,08991 26/09/2026
TJS/CNY (FX) 0,72851 26/09/2026
TJS/EUR (FX) 0,09527 26/09/2026
TJS/GBP (FX) 0,08193 26/09/2026
TJS/GEL (FX) 0,28315 26/09/2026
TJS/HKD (FX) 0,85122 26/09/2026
TJS/ILS (FX) 0,33079 26/09/2026
TJS/INR (FX) 10,398 26/09/2026
TJS/JPY (FX) 17,0695 26/09/2026
TJS/KGS (FX) 9,48978 26/09/2026
TJS/KZT (FX) 48,0581 26/09/2026
TJS/MDL (FX) 1,92577 26/09/2026
TJS/NZD (FX) 0,19156 26/09/2026
TJS/QAR (FX) 0,39533 26/09/2026
TJS/RUB (FX) 9,13245 26/09/2026
TJS/SAR (FX) 0,4072 26/09/2026
TJS/SGD (FX) 0,13861 26/09/2026
TJS/TMT (FX) 0,37634 26/09/2026
TJS/TRY (FX) 5,31361 26/09/2026
TJS/TWD (FX) 3,44128 26/09/2026
TJS/UAH (FX) 4,85705 26/09/2026
TJS/USD (FX) 0,10852 26/09/2026
TJS/UZS (FX) 1.283,8 26/09/2026
TMT/AED (FX) 1,06061 26/09/2026
TMT/AMD (FX) 104,97 26/09/2026
TMT/AUD (FX) 0,41109 26/09/2026
TMT/AZN (FX) 0,49089 26/09/2026
TMT/BYN (FX) 0,87252 26/09/2026
TMT/CAD (FX) 0,40832 26/09/2026
TMT/CHF (FX) 0,23925 26/09/2026
TMT/CNY (FX) 1,93851 26/09/2026
TMT/EUR (FX) 0,2535 26/09/2026
TMT/GBP (FX) 0,21801 26/09/2026
TMT/GEL (FX) 0,75351 26/09/2026
TMT/HKD (FX) 2,26503 26/09/2026
TMT/ILS (FX) 0,88022 26/09/2026
TMT/INR (FX) 27,66815 26/09/2026
TMT/JPY (FX) 45,42045 26/09/2026
TMT/KGS (FX) 25,25145 26/09/2026
TMT/KZT (FX) 127,912 26/09/2026
TMT/MDL (FX) 5,12611 26/09/2026
TMT/NZD (FX) 0,50973 26/09/2026
TMT/QAR (FX) 1,05224 26/09/2026
TMT/RUB (FX) 24,30065 26/09/2026
TMT/SAR (FX) 1,08378 26/09/2026
TMT/SGD (FX) 0,36884 26/09/2026
TMT/TJS (FX) 2,6628 26/09/2026
TMT/TRY (FX) 14,13905 26/09/2026
TMT/TWD (FX) 9,15699 26/09/2026
TMT/UAH (FX) 12,9277 26/09/2026
TMT/USD (FX) 0,28876 26/09/2026
TMT/UZS (FX) 3.417,68 26/09/2026
TND/USD (FX) 0,3385 26/09/2026
TOP/USD (FX) 0,41532 26/09/2026
TRY/AED (FX) 0,07501 26/09/2026
TRY/AMD (FX) 7,42412 26/09/2026
TRY/AUD (FX) 0,02907 26/09/2026
TRY/AZN (FX) 0,03472 26/09/2026
TRY/BYN (FX) 0,06165 26/09/2026
TRY/CAD (FX) 0,02888 26/09/2026
TRY/CHF (FX) 0,01692 26/09/2026
TRY/CNY (FX) 0,1371 26/09/2026
TRY/EUR (FX) 0,01793 26/09/2026
TRY/GBP (FX) 0,01542 26/09/2026
TRY/GEL (FX) 0,05328 26/09/2026
TRY/HKD (FX) 0,1602 26/09/2026
TRY/ILS (FX) 0,06225 26/09/2026
TRY/INR (FX) 1,95687 26/09/2026
TRY/JPY (FX) 3,21242 26/09/2026
TRY/KGS (FX) 1,78594 26/09/2026
TRY/KZT (FX) 9,04197 26/09/2026
TRY/MDL (FX) 0,3623 26/09/2026
TRY/NZD (FX) 0,03605 26/09/2026
TRY/QAR (FX) 0,07438 26/09/2026
TRY/RUB (FX) 1,71869 26/09/2026
TRY/SAR (FX) 0,07661 26/09/2026
TRY/SGD (FX) 0,02609 26/09/2026
TRY/TJS (FX) 0,18824 26/09/2026
TRY/TMT (FX) 0,07079 26/09/2026
TRY/TWD (FX) 0,64763 26/09/2026
TRY/UAH (FX) 0,91383 26/09/2026
TRY/USD (FX) 0,02042 26/09/2026
TRY/UZS (FX) 241,493 26/09/2026
TTD/USD (FX) 0,14727 26/09/2026
TWD/AED (FX) 0,11583 26/09/2026
TWD/AMD (FX) 11,4635 26/09/2026
TWD/AUD (FX) 0,04489 26/09/2026
TWD/AZN (FX) 0,05361 26/09/2026
TWD/BYN (FX) 0,0952 26/09/2026
TWD/CAD (FX) 0,04459 26/09/2026
TWD/CHF (FX) 0,02613 26/09/2026
TWD/CNY (FX) 0,2117 26/09/2026
TWD/EUR (FX) 0,02768 26/09/2026
TWD/GBP (FX) 0,02381 26/09/2026
TWD/GEL (FX) 0,08227 26/09/2026
TWD/HKD (FX) 0,24736 26/09/2026
TWD/ILS (FX) 0,09612 26/09/2026
TWD/INR (FX) 3,02158 26/09/2026
TWD/JPY (FX) 4,96025 26/09/2026
TWD/KGS (FX) 2,75766 26/09/2026
TWD/KZT (FX) 13,9617 26/09/2026
TWD/MDL (FX) 0,55942 26/09/2026
TWD/NZD (FX) 0,05567 26/09/2026
TWD/QAR (FX) 0,11485 26/09/2026
TWD/RUB (FX) 2,65382 26/09/2026
TWD/SAR (FX) 0,1183 26/09/2026
TWD/SGD (FX) 0,04028 26/09/2026
TWD/TJS (FX) 0,29066 26/09/2026
TWD/TMT (FX) 0,10931 26/09/2026
TWD/TRY (FX) 1,54409 26/09/2026
TWD/UAH (FX) 1,41105 26/09/2026
TWD/USD (FX) 0,03153 26/09/2026
TWD/UZS (FX) 372,8915 26/09/2026
TZS/USD (FX) 0,00038 26/09/2026
UAH/AED (FX) 0,08211 26/09/2026
UAH/AMD (FX) 8,12675 26/09/2026
UAH/AUD (FX) 0,03183 26/09/2026
UAH/AZN (FX) 0,038 26/09/2026
UAH/BYN (FX) 0,06752 26/09/2026
UAH/CAD (FX) 0,03161 26/09/2026
UAH/CHF (FX) 0,01852 26/09/2026
UAH/CNY (FX) 0,15008 26/09/2026
UAH/EUR (FX) 0,01963 26/09/2026
UAH/GBP (FX) 0,01688 26/09/2026
UAH/GEL (FX) 0,05833 26/09/2026
UAH/HKD (FX) 0,17536 26/09/2026
UAH/ILS (FX) 0,06815 26/09/2026
UAH/INR (FX) 2,14207 26/09/2026
UAH/JPY (FX) 3,51645 26/09/2026
UAH/KGS (FX) 1,95497 26/09/2026
UAH/KZT (FX) 9,90075 26/09/2026
UAH/MDL (FX) 0,39675 26/09/2026
UAH/NZD (FX) 0,03946 26/09/2026
UAH/QAR (FX) 0,08144 26/09/2026
UAH/RUB (FX) 1,88136 26/09/2026
UAH/SAR (FX) 0,08389 26/09/2026
UAH/SGD (FX) 0,02856 26/09/2026
UAH/TJS (FX) 0,20611 26/09/2026
UAH/TMT (FX) 0,07754 26/09/2026
UAH/TRY (FX) 1,09465 26/09/2026
UAH/TWD (FX) 0,70893 26/09/2026
UAH/USD (FX) 0,02236 26/09/2026
UAH/UZS (FX) 264,492 26/09/2026
UGX/USD (FX) 0,00026 26/09/2026
UYU/USD (FX) 0,02498 26/09/2026
UZS/AED (FX) 0,00031 26/09/2026
UZS/AMD (FX) 0,03077 26/09/2026
UZS/AUD (FX) 0,00012 26/09/2026
UZS/AZN (FX) 0,00014 26/09/2026
UZS/BYN (FX) 0,00026 26/09/2026
UZS/CAD (FX) 0,00012 26/09/2026
UZS/CHF (FX) 0,00007 26/09/2026
UZS/CNY (FX) 0,00057 26/09/2026
UZS/EUR (FX) 0,00007 26/09/2026
UZS/GBP (FX) 0,00006 26/09/2026
UZS/GEL (FX) 0,00022 26/09/2026
UZS/HKD (FX) 0,00066 26/09/2026
UZS/ILS (FX) 0,00026 26/09/2026
UZS/INR (FX) 0,00811 26/09/2026
UZS/JPY (FX) 0,01331 26/09/2026
UZS/KGS (FX) 0,0074 26/09/2026
UZS/KZT (FX) 0,0375 26/09/2026
UZS/MDL (FX) 0,0015 26/09/2026
UZS/NZD (FX) 0,00015 26/09/2026
UZS/QAR (FX) 0,00031 26/09/2026
UZS/RUB (FX) 0,00712 26/09/2026
UZS/SAR (FX) 0,00032 26/09/2026
UZS/SGD (FX) 0,00011 26/09/2026
UZS/TJS (FX) 0,00078 26/09/2026
UZS/TMT (FX) 0,00029 26/09/2026
UZS/TRY (FX) 0,00414 26/09/2026
UZS/TWD (FX) 0,00268 26/09/2026
UZS/UAH (FX) 0,00379 26/09/2026
UZS/USD (FX) 0,00008 26/09/2026
VES/EUR (FX) 0,00103 26/09/2026
VES/USD (FX) 0,00117 26/09/2026
VND/USD (FX) 0,00004 26/09/2026
VUV/USD (FX) 0,00844 26/09/2026
WST/USD (FX) 0,3605 26/09/2026
XAF/USD (FX) 0,00174 26/09/2026
XCD/USD (FX) 0,37037 26/09/2026
XOF/USD (FX) 0,00174 26/09/2026
XPF/USD (FX) 0,00955 26/09/2026
YER/USD (FX) 0,00423 26/09/2026
ZAR/EUR (FX) 0,05384 26/09/2026
ZAR/GBP (FX) 0,04631 26/09/2026
ZAR/USD (FX) 0,06134 26/09/2026
ZMW/USD (FX) 0,05116 26/09/2026
ZWD/USD (FX) 0,00267 26/09/2026
AUD/MXN (FX) 12,42035 26/09/2026
AUD/NOK (FX) 6,67861 26/09/2026
AUD/PLN (FX) 2,69563 26/09/2026
AUD/SEK (FX) 6,96704 26/09/2026
AUD/ZAR (FX) 11,45235 26/09/2026
BHD/EUR (FX) 2,32859 26/09/2026
CAD/MXN (FX) 12,5044 26/09/2026
CAD/NOK (FX) 6,72378 26/09/2026
CAD/PLN (FX) 2,71386 26/09/2026
CAD/SEK (FX) 7,01416 26/09/2026
CAD/ZAR (FX) 11,5298 26/09/2026
CHF/CZK (FX) 25,80665 26/09/2026
CHF/DKK (FX) 7,92115 26/09/2026
CHF/HUF (FX) 386,831 26/09/2026
CHF/MXN (FX) 21,34135 26/09/2026
CHF/NOK (FX) 11,47555 26/09/2026
CHF/PLN (FX) 4,63179 26/09/2026
CHF/SEK (FX) 11,97115 26/09/2026
CHF/ZAR (FX) 19,67805 26/09/2026
CZK/RUB (FX) 3,93591 26/09/2026
DKK/JPY (FX) 23,96745 26/09/2026
DKK/RUB (FX) 12,82295 26/09/2026
DKK/SEK (FX) 1,51129 26/09/2026
EUR/BHD (FX) 0,42944 26/09/2026
EUR/BMD (FX) 1,13911 26/09/2026
EUR/IDR (FX) 20.397,45 26/09/2026
EUR/KRW (FX) 1.543,565 26/09/2026
EUR/KYD (FX) 0,94926 26/09/2026
EUR/MYR (FX) 4,64085 26/09/2026
EUR/THB (FX) 38,05425 26/09/2026
EUR/UGX (FX) 4.458,185 26/09/2026
EUR/VND (FX) 29.589,55 26/09/2026
GBP/CZK (FX) 28,3202 26/09/2026
GBP/HUF (FX) 424,5075 26/09/2026
GBP/MXN (FX) 23,42 26/09/2026
GBP/NOK (FX) 12,59325 26/09/2026
HKD/MXN (FX) 2,25419 26/09/2026
HKD/SEK (FX) 1,26446 26/09/2026
LYD/EUR (FX) 0,13745 26/09/2026
MXN/JPY (FX) 8,89584 26/09/2026
NOK/DKK (FX) 0,69026 26/09/2026
NOK/JPY (FX) 16,5438 26/09/2026
NOK/RUB (FX) 8,8512 26/09/2026
NOK/TRY (FX) 5,14997 26/09/2026
NZD/MXN (FX) 10,0169 26/09/2026
NZD/PLN (FX) 2,17399 26/09/2026
NZD/SEK (FX) 5,61883 26/09/2026
PLN/JPY (FX) 40,98845 26/09/2026
PLN/RUB (FX) 21,92945 26/09/2026
PLN/SEK (FX) 2,58457 26/09/2026
PLN/TRY (FX) 12,7594 26/09/2026
SEK/JPY (FX) 15,8589 26/09/2026
SEK/MXN (FX) 1,78274 26/09/2026
SEK/RUB (FX) 8,48477 26/09/2026
SEK/TRY (FX) 4,93676 26/09/2026
SGD/MXN (FX) 13,84285 26/09/2026
SLE/USD (FX) 0,04057 26/09/2026
USD/LTL (FX) 3,03114 26/09/2026
USD/SLE (FX) 24,65 26/09/2026
XAG/RUB (FX) 5.411,865 26/09/2026
XAU/RUB (FX) 360.610 26/09/2026
XPD/RUB (FX) 106.160 26/09/2026
XPT/RUB (FX) 149.138,5 26/09/2026
ZAR/JPY (FX) 9,64781 26/09/2026
Mostrar todo Ocultar

Composición de la lista de índices

Datos están disponibles a traves de descarga
Descargar en Excel
Bienvenido a Cbonds
¿Es nuevo en Cbonds? · Realice un recorrido de 90 segundos por la plataforma.

Descubra todo lo que puede hacer con Cbonds

Todo lo que necesita para el análisis y el seguimiento de renta fija.

  • 00:28 Cobertura
  • 00:40 Buscador de bonos
  • 00:51 Parámetros
  • 00:58 Watchlist, App móvil
  • 01:07 Excel Add-in
Desbloquear datos Ver demostración

Obtenga acceso a la base de datos financiera más completa

Pruebe 7 díasgratis con acceso demo

Gratis para representantes de empresas

  • Evaluación de herramientas analíticas de alto nivel
  • Acceso completo en línea a toda la base de datos
  • Pruebe nuestra potente búsqueda de bonos
  • Precios de bonos obtenidos de más de 400 fuentes confiables

Obtenga acceso a la base de datos financiera más completa

Representante de empresa 7 días GRATIS

Prueba gratuita de 7 días con acceso profesional a los datos

Inversor particular

Acceso individual personalizado
Hay que registrarse para recibir el acceso.