Solana
SOLUSD
Encontrar, guardar y rastrear instrumentos de inversión con Cbonds WATCHLIST
Con Cbonds Watchlist siempre puede estar al tanto de sus inversiones y tomar decisiones consciente!
Encuentra bonos por rentabilidad, rating y otros criterios con más de 50 filtros.
Prueba gratuita: 7 días para empresas · 3 días para particulares
Con Cbonds Watchlist siempre puede estar al tanto de sus inversiones y tomar decisiones consciente!
Solana is a permissionless, high-throughput Layer-1 blockchain positioned as a programmable settlement network for tokenized assets, payments, and on-chain applications, engineered for low latency and high parallelism. Its core design combines Proof of History (a cryptographic clock) with stake-weighted validator consensus (Tower BFT / Proof-of-Stake), reducing coordination overhead and supporting rapid block production and execution at scale. Every transaction pays fees in SOL, and SOL holders can stake to validators to help secure the network and earn protocol rewards. Mainnet Beta was launched on March 16, 2020, and the roadmap has increasingly emphasized operational resilience—most notably via client diversity, including Firedancer, an independent validator client that is live on mainnet to mitigate single-implementation risk.
Se puede recibir los datos de este índice via complemento Cbonds para Excel usando la fórmula CbondsIndexValue(220971, date)
complemento Cbonds| Índice | Último valor | Fecha |
|---|---|---|
| Avalanche | 8,77 USD | 29/10/2026 |
| Avalanche (USDT) | 9,021 USDT | 28/10/2026 |
| Bitcoin | 80.060,66 USD | 29/10/2026 |
| Bitcoin (USDT) | 81.326,57 USDT | 28/10/2026 |
| Bitcoin Cash (USDT) | 289,4325 USDT | 28/10/2026 |
| BNB | 739,33 USD | 29/10/2026 |
| BNB (USDT) | 755,515 USDT | 28/10/2026 |
| BTC | 80.097,86 USD | 29/10/2026 |
| Cardano (USDT) | 0,206738 USDT | 28/10/2026 |
| Chainlink (USDT) | 11,8355 USDT | 28/10/2026 |
| Dash | 50,36 USD | 29/10/2026 |
| Dogecoin (USDT) | 0,080281 USDT | 28/10/2026 |
| Ethereum | 2.322,41 USD | 29/10/2026 |
| Ethereum | 2.323,95 USD | 29/10/2026 |
| Ethereum (USDT) | 2.361,0075 USDT | 28/10/2026 |
| Ethereum Classic | 7,43 USD | 29/10/2026 |
| Gram | 1,2167558508 USD | 29/10/2026 |
| Gram (RUB) | 98,39 RUB | 29/10/2026 |
| Gram (USDT) | 1,248 USDT | 28/10/2026 |
| Internet Computer (USDT) | 2,6445 USDT | 28/10/2026 |
| IOTA | 0,04 USD | 29/10/2026 |
| Litecoin | 57,92 USD | 29/10/2026 |
| Litecoin (USDT) | 58,94125 USDT | 28/10/2026 |
| NEAR Protocol (USDT) | 4,735625 USDT | 28/10/2026 |
| NEM | 0,00031914 USD | 29/10/2026 |
| Neo | 2,09 USD | 29/10/2026 |
| Notcoin | 0,0003797607 USD | 29/10/2026 |
| OFFICIAL TRUMP | 1,69 USD | 29/10/2026 |
| Official Trump (USDT) | 1,735875 USDT | 28/10/2026 |
| Polkadot (USDT) | 1,02485 USDT | 28/10/2026 |
| Polygon (USDT) | 0,092305 USDT | 28/10/2026 |
| Ripple (USDT) | 1,331225 USDT | 28/10/2026 |
| Shiba Inu (USDT) | 0,0000049975 USDT | 28/10/2026 |
| Solana | 100,39 USD | 29/10/2026 |
| Solana (USDT) | 102,53 USDT | 28/10/2026 |
| Tether | 0,9987 USD | 29/10/2026 |
| TRON | 0,33 USD | 29/10/2026 |
| TRON (USDT) | 0,32953125 USDT | 28/10/2026 |
| Uniswap (USDT) | 7,245625 USDT | 28/10/2026 |
| USD Coin | 0,9997 USD | 29/10/2026 |
| XRP | 1,29 USD | 29/10/2026 |