Solana
SOLUSD
Encontrar, guardar y rastrear instrumentos de inversión con Cbonds WATCHLIST
Con Cbonds Watchlist siempre puede estar al tanto de sus inversiones y tomar decisiones consciente!
Explore bonos aplicando más de 50 filtros avanzados (calificación, rentabilidad, precio y más)
Solicite su accesoCon Cbonds Watchlist siempre puede estar al tanto de sus inversiones y tomar decisiones consciente!
Solana is a permissionless, high-throughput Layer-1 blockchain positioned as a programmable settlement network for tokenized assets, payments, and on-chain applications, engineered for low latency and high parallelism. Its core design combines Proof of History (a cryptographic clock) with stake-weighted validator consensus (Tower BFT / Proof-of-Stake), reducing coordination overhead and supporting rapid block production and execution at scale. Every transaction pays fees in SOL, and SOL holders can stake to validators to help secure the network and earn protocol rewards. Mainnet Beta was launched on March 16, 2020, and the roadmap has increasingly emphasized operational resilience—most notably via client diversity, including Firedancer, an independent validator client that is live on mainnet to mitigate single-implementation risk.
Se puede recibir los datos de este índice via complemento Cbonds para Excel usando la fórmula CbondsIndexValue(220971, date)
complemento Cbonds| Índice | Último valor | Fecha |
|---|---|---|
| Avalanche | 7,43 USD | 12/09/2026 |
| Avalanche (USDT) | 7,59975 USDT | 10/09/2026 |
| Bitcoin | 77.099,21 USD | 12/09/2026 |
| Bitcoin (USDT) | 77.268,1975 USDT | 10/09/2026 |
| Bitcoin Cash (USDT) | 226,9875 USDT | 10/09/2026 |
| BNB | 723,24 USD | 12/09/2026 |
| BNB (USDT) | 714,96875 USDT | 10/09/2026 |
| BTC | 76.981,36 USD | 12/09/2026 |
| Cardano (USDT) | 0,209125 USDT | 10/09/2026 |
| Chainlink (USDT) | 11,59275 USDT | 10/09/2026 |
| Dash | 55,63 USD | 12/09/2026 |
| Dogecoin (USDT) | 0,08418 USDT | 10/09/2026 |
| Ethereum | 2.514,04 USD | 12/09/2026 |
| Ethereum | 2.508,55 USD | 12/09/2026 |
| Ethereum (USDT) | 2.461,875 USDT | 10/09/2026 |
| Ethereum Classic | 7,61 USD | 12/09/2026 |
| Gram | 1,3603564138 USD | 12/09/2026 |
| Gram (RUB) | 114,62 RUB | 12/09/2026 |
| Gram (USDT) | 1,3585 USDT | 10/09/2026 |
| Internet Computer (USDT) | 2,798125 USDT | 10/09/2026 |
| IOTA | 0,04 USD | 12/09/2026 |
| Litecoin | 53,17 USD | 12/09/2026 |
| Litecoin (USDT) | 52,365 USDT | 10/09/2026 |
| NEAR Protocol (USDT) | 2,5135 USDT | 10/09/2026 |
| NEM | 0,00051985 USD | 12/09/2026 |
| Neo | 2,12 USD | 12/09/2026 |
| Notcoin | 0,0004275418 USD | 12/09/2026 |
| OFFICIAL TRUMP | 1,96 USD | 12/09/2026 |
| Official Trump (USDT) | 1,997 USDT | 10/09/2026 |
| Polkadot (USDT) | 1,109975 USDT | 10/09/2026 |
| Polygon (USDT) | 0,09338 USDT | 10/09/2026 |
| Ripple (USDT) | 1,353925 USDT | 10/09/2026 |
| Shiba Inu (USDT) | 0,000005107 USDT | 10/09/2026 |
| Solana | 102,08 USD | 12/09/2026 |
| Solana (USDT) | 100,075 USDT | 10/09/2026 |
| Tether | 0,9997 USD | 12/09/2026 |
| TRON | 0,34 USD | 12/09/2026 |
| TRON (USDT) | 0,3393025 USDT | 10/09/2026 |
| Uniswap (USDT) | 6,069875 USDT | 10/09/2026 |
| USD Coin | 0,9999 USD | 12/09/2026 |
| XRP | 1,35 USD | 12/09/2026 |