Ethereum
ETHUSD
Encontrar, guardar y rastrear instrumentos de inversión con Cbonds WATCHLIST
Con Cbonds Watchlist siempre puede estar al tanto de sus inversiones y tomar decisiones consciente!
Explore bonos aplicando más de 50 filtros avanzados (calificación, rentabilidad, precio y más)
Solicite su accesoCon Cbonds Watchlist siempre puede estar al tanto de sus inversiones y tomar decisiones consciente!
Ethereum is a permissionless, open-source smart-contract blockchain that serves as a programmable settlement layer for tokenized assets, stablecoins, and on-chain financial applications, with Ether (ETH) used to pay “gas” fees and to secure the network via staking. Launched on July 30, 2015, it has been upgraded to improve fee formation and scalability. The London upgrade on August 5, 2021 (notably EIP-1559) introduced a base-fee mechanism and fee burning, increasing fee transparency and affecting ETH’s net issuance dynamics. On September 15, 2022, The Merge completed the transition to Proof-of-Stake, replacing mining with validator-based security. The Dencun upgrade activated on March 13, 2024 and added EIP-4844 (proto-danksharding), lowering data costs for Layer-2 rollups while keeping settlement on Ethereum mainnet.
Se puede recibir los datos de este índice via complemento Cbonds para Excel usando la fórmula CbondsIndexValue(220969, date)
complemento Cbonds| Índice | Último valor | Fecha |
|---|---|---|
| Avalanche | 10,98 USD | 06/10/2026 |
| Avalanche (USDT) | 11,07875 USDT | 04/10/2026 |
| Bitcoin | 85.707,54 USD | 06/10/2026 |
| Bitcoin (USDT) | 85.825,5425 USDT | 04/10/2026 |
| Bitcoin Cash (USDT) | 315,9375 USDT | 04/10/2026 |
| BNB | 787,38 USD | 06/10/2026 |
| BNB (USDT) | 791,795 USDT | 04/10/2026 |
| BTC | 85.706,9 USD | 06/10/2026 |
| Cardano (USDT) | 0,25155 USDT | 04/10/2026 |
| Chainlink (USDT) | 14,16175 USDT | 04/10/2026 |
| Dash | 58,98 USD | 06/10/2026 |
| Dogecoin (USDT) | 0,095825 USDT | 04/10/2026 |
| Ethereum | 2.711,11 USD | 06/10/2026 |
| Ethereum | 2.711,22 USD | 06/10/2026 |
| Ethereum (USDT) | 2.705,825 USDT | 04/10/2026 |
| Ethereum Classic | 8,97 USD | 06/10/2026 |
| Gram | 1,52198345 USD | 06/10/2026 |
| Gram (RUB) | 129,26 RUB | 06/10/2026 |
| Gram (USDT) | 1,53125 USDT | 04/10/2026 |
| Internet Computer (USDT) | 3,3955 USDT | 04/10/2026 |
| IOTA | 0,06 USD | 06/10/2026 |
| Litecoin | 70,07 USD | 06/10/2026 |
| Litecoin (USDT) | 70,77125 USDT | 04/10/2026 |
| NEAR Protocol (USDT) | 4,954875 USDT | 04/10/2026 |
| NEM | 0,00058962 USD | 06/10/2026 |
| Neo | 2,57 USD | 06/10/2026 |
| Notcoin | 0,0005011218 USD | 06/10/2026 |
| OFFICIAL TRUMP | 2,06 USD | 06/10/2026 |
| Official Trump (USDT) | 2,043625 USDT | 04/10/2026 |
| Polkadot (USDT) | 1,210713 USDT | 04/10/2026 |
| Polygon (USDT) | 0,109558 USDT | 04/10/2026 |
| Ripple (USDT) | 1,505975 USDT | 04/10/2026 |
| Shiba Inu (USDT) | 0,0000058364 USDT | 04/10/2026 |
| Solana | 120,6 USD | 06/10/2026 |
| Solana (USDT) | 121,3 USDT | 04/10/2026 |
| Tether | 0,9997 USD | 06/10/2026 |
| TRON | 0,34 USD | 06/10/2026 |
| TRON (USDT) | 0,335575 USDT | 04/10/2026 |
| Uniswap (USDT) | 9,051 USDT | 04/10/2026 |
| USD Coin | 0,9998 USD | 06/10/2026 |
| XRP | 1,5 USD | 06/10/2026 |