BNB
BNBUSD
Encontrar, guardar y rastrear instrumentos de inversión con Cbonds WATCHLIST
Con Cbonds Watchlist siempre puede estar al tanto de sus inversiones y tomar decisiones consciente!
Encuentra bonos por rentabilidad, rating y otros criterios con más de 50 filtros.
Prueba gratuita: 7 días para empresas · 3 días para particulares
Con Cbonds Watchlist siempre puede estar al tanto de sus inversiones y tomar decisiones consciente!
BNB is the native utility and staking asset of the BNB Chain ecosystem, used as the fee (“gas”) token for on-chain execution and as the economic unit for validator security and governance. After migrating from an original ERC-20 form to become the native asset of Binance Chain mainnet (April 18, 2019), BNB’s role expanded with the launch of the EVM-compatible BNB Smart Chain (September 2020), enabling smart-contract applications and tokenized asset issuance at scale. Network security is anchored in Proof of Staked Authority (PoSA), a stake-weighted validator model designed for low-latency finality, with block production concentrated in a small active set (top 21 by stake). BNB’s supply policy incorporates systematic reduction via BNB Auto-Burn (quarterly, based on BNB price and blocks produced) alongside a real-time burn mechanism that destroys a portion of gas fees (BEP-95). Since February 15, 2022, Binance Chain and BSC have been unified under the BNB Chain brand to reflect BNB’s role as the core settlement and security asset across the ecosystem.
Se puede recibir los datos de este índice via complemento Cbonds para Excel usando la fórmula CbondsIndexValue(220977, date)
complemento Cbonds| Índice | Último valor | Fecha |
|---|---|---|
| Avalanche | 8,57 USD | 02/11/2026 |
| Avalanche (USDT) | 8,686375 USDT | 01/11/2026 |
| Bitcoin | 77.717,31 USD | 02/11/2026 |
| Bitcoin (USDT) | 77.901,09 USDT | 01/11/2026 |
| Bitcoin Cash (USDT) | 281,32125 USDT | 01/11/2026 |
| BNB | 703,59 USD | 02/11/2026 |
| BNB (USDT) | 708,475 USDT | 01/11/2026 |
| BTC | 77.766,47 USD | 02/11/2026 |
| Cardano (USDT) | 0,192238 USDT | 01/11/2026 |
| Chainlink (USDT) | 11,409125 USDT | 01/11/2026 |
| Dash | 47,67 USD | 02/11/2026 |
| Dogecoin (USDT) | 0,0753 USDT | 01/11/2026 |
| Ethereum | 2.286,32 USD | 02/11/2026 |
| Ethereum | 2.288,36 USD | 02/11/2026 |
| Ethereum (USDT) | 2.263,67 USDT | 01/11/2026 |
| Ethereum Classic | 7,03 USD | 02/11/2026 |
| Gram | 1,1944035421 USD | 02/11/2026 |
| Gram (RUB) | 96,22 RUB | 02/11/2026 |
| Gram (USDT) | 1,2185 USDT | 01/11/2026 |
| Internet Computer (USDT) | 2,510625 USDT | 01/11/2026 |
| IOTA | 0,04 USD | 02/11/2026 |
| Litecoin | 54,75 USD | 02/11/2026 |
| Litecoin (USDT) | 55,425 USDT | 01/11/2026 |
| NEAR Protocol (USDT) | 4,282125 USDT | 01/11/2026 |
| NEM | 0,0003139 USD | 02/11/2026 |
| Neo | 1,96 USD | 02/11/2026 |
| Notcoin | 0,0003507724 USD | 02/11/2026 |
| OFFICIAL TRUMP | 1,63 USD | 02/11/2026 |
| Official Trump (USDT) | 1,705625 USDT | 01/11/2026 |
| Polkadot (USDT) | 0,95035 USDT | 01/11/2026 |
| Polygon (USDT) | 0,090661 USDT | 01/11/2026 |
| Ripple (USDT) | 1,24975 USDT | 01/11/2026 |
| Shiba Inu (USDT) | 0,000004686 USDT | 01/11/2026 |
| Solana | 94,25 USD | 02/11/2026 |
| Solana (USDT) | 94,3325 USDT | 01/11/2026 |
| Tether | 0,9985 USD | 02/11/2026 |
| TRON | 0,32 USD | 02/11/2026 |
| TRON (USDT) | 0,3126125 USDT | 01/11/2026 |
| Uniswap (USDT) | 7,168125 USDT | 01/11/2026 |
| USD Coin | 0,9998 USD | 02/11/2026 |
| XRP | 1,25 USD | 02/11/2026 |