BNB
BNBUSD
Encontrar, guardar y rastrear instrumentos de inversión con Cbonds WATCHLIST
Con Cbonds Watchlist siempre puede estar al tanto de sus inversiones y tomar decisiones consciente!
Explore bonos aplicando más de 50 filtros avanzados (calificación, rentabilidad, precio y más)
Solicite su accesoCon Cbonds Watchlist siempre puede estar al tanto de sus inversiones y tomar decisiones consciente!
BNB is the native utility and staking asset of the BNB Chain ecosystem, used as the fee (“gas”) token for on-chain execution and as the economic unit for validator security and governance. After migrating from an original ERC-20 form to become the native asset of Binance Chain mainnet (April 18, 2019), BNB’s role expanded with the launch of the EVM-compatible BNB Smart Chain (September 2020), enabling smart-contract applications and tokenized asset issuance at scale. Network security is anchored in Proof of Staked Authority (PoSA), a stake-weighted validator model designed for low-latency finality, with block production concentrated in a small active set (top 21 by stake). BNB’s supply policy incorporates systematic reduction via BNB Auto-Burn (quarterly, based on BNB price and blocks produced) alongside a real-time burn mechanism that destroys a portion of gas fees (BEP-95). Since February 15, 2022, Binance Chain and BSC have been unified under the BNB Chain brand to reflect BNB’s role as the core settlement and security asset across the ecosystem.
Se puede recibir los datos de este índice via complemento Cbonds para Excel usando la fórmula CbondsIndexValue(220977, date)
complemento Cbonds| Índice | Último valor | Fecha |
|---|---|---|
| Avalanche | 7,24 USD | 16/09/2026 |
| Avalanche (USDT) | 7,316125 USDT | 15/09/2026 |
| Bitcoin | 75.697,07 USD | 16/09/2026 |
| Bitcoin (USDT) | 75.940,18 USDT | 15/09/2026 |
| Bitcoin Cash (USDT) | 217,125 USDT | 15/09/2026 |
| BNB | 710,4 USD | 16/09/2026 |
| BNB (USDT) | 715,37125 USDT | 15/09/2026 |
| BTC | 75.639,6 USD | 16/09/2026 |
| Cardano (USDT) | 0,1969 USDT | 15/09/2026 |
| Chainlink (USDT) | 10,996875 USDT | 15/09/2026 |
| Dash | 53,39 USD | 16/09/2026 |
| Dogecoin (USDT) | 0,080518 USDT | 15/09/2026 |
| Ethereum | 2.398,09 USD | 16/09/2026 |
| Ethereum | 2.395,38 USD | 16/09/2026 |
| Ethereum (USDT) | 2.407,8325 USDT | 15/09/2026 |
| Ethereum Classic | 7,18 USD | 16/09/2026 |
| Gram | 1,3115965955 USD | 16/09/2026 |
| Gram (RUB) | 110,48 RUB | 16/09/2026 |
| Gram (USDT) | 1,325 USDT | 15/09/2026 |
| Internet Computer (USDT) | 2,475 USDT | 15/09/2026 |
| IOTA | 0,04 USD | 16/09/2026 |
| Litecoin | 50,48 USD | 16/09/2026 |
| Litecoin (USDT) | 51,445 USDT | 15/09/2026 |
| NEAR Protocol (USDT) | 2,3335 USDT | 15/09/2026 |
| NEM | 0,00051932 USD | 16/09/2026 |
| Neo | 2,06 USD | 16/09/2026 |
| Notcoin | 0,0004239828 USD | 16/09/2026 |
| OFFICIAL TRUMP | 1,84 USD | 16/09/2026 |
| Official Trump (USDT) | 1,89025 USDT | 15/09/2026 |
| Polkadot (USDT) | 0,9509 USDT | 15/09/2026 |
| Polygon (USDT) | 0,093441 USDT | 15/09/2026 |
| Ripple (USDT) | 1,293975 USDT | 15/09/2026 |
| Shiba Inu (USDT) | 0,0000049783 USDT | 15/09/2026 |
| Solana | 97,01 USD | 16/09/2026 |
| Solana (USDT) | 97,46 USDT | 15/09/2026 |
| Tether | 0,9991 USD | 16/09/2026 |
| TRON | 0,33 USD | 16/09/2026 |
| TRON (USDT) | 0,332305 USDT | 15/09/2026 |
| Uniswap (USDT) | 6,317125 USDT | 15/09/2026 |
| USD Coin | 0,9999 USD | 16/09/2026 |
| XRP | 1,28 USD | 16/09/2026 |