BNB
BNBUSD
Encontrar, guardar y rastrear instrumentos de inversión con Cbonds WATCHLIST
Con Cbonds Watchlist siempre puede estar al tanto de sus inversiones y tomar decisiones consciente!
Explore bonos aplicando más de 50 filtros avanzados (calificación, rentabilidad, precio y más)
Solicite su accesoCon Cbonds Watchlist siempre puede estar al tanto de sus inversiones y tomar decisiones consciente!
Todo lo que necesita para el análisis y el seguimiento de renta fija.
BNB is the native utility and staking asset of the BNB Chain ecosystem, used as the fee (“gas”) token for on-chain execution and as the economic unit for validator security and governance. After migrating from an original ERC-20 form to become the native asset of Binance Chain mainnet (April 18, 2019), BNB’s role expanded with the launch of the EVM-compatible BNB Smart Chain (September 2020), enabling smart-contract applications and tokenized asset issuance at scale. Network security is anchored in Proof of Staked Authority (PoSA), a stake-weighted validator model designed for low-latency finality, with block production concentrated in a small active set (top 21 by stake). BNB’s supply policy incorporates systematic reduction via BNB Auto-Burn (quarterly, based on BNB price and blocks produced) alongside a real-time burn mechanism that destroys a portion of gas fees (BEP-95). Since February 15, 2022, Binance Chain and BSC have been unified under the BNB Chain brand to reflect BNB’s role as the core settlement and security asset across the ecosystem.
Se puede recibir los datos de este índice via complemento Cbonds para Excel usando la fórmula CbondsIndexValue(220977, date)
complemento Cbonds| Índice | Último valor | Fecha |
|---|---|---|
| Avalanche | 7,29 USD | 28/08/2026 |
| Avalanche (USDT) | 7,52325 USDT | 27/08/2026 |
| Bitcoin | 77.901 USD | 28/08/2026 |
| Bitcoin (USDT) | 80.084,525 USDT | 27/08/2026 |
| Bitcoin Cash (USDT) | 269,8125 USDT | 27/08/2026 |
| BNB | 693,42 USD | 28/08/2026 |
| BNB (USDT) | 709,88625 USDT | 27/08/2026 |
| BTC | 77.895,21 USD | 28/08/2026 |
| Cardano (USDT) | 0,213963 USDT | 27/08/2026 |
| Chainlink (USDT) | 11,904125 USDT | 27/08/2026 |
| Dash | 37,82 USD | 28/08/2026 |
| Dogecoin (USDT) | 0,0887 USDT | 27/08/2026 |
| Ethereum | 2.443,74 USD | 28/08/2026 |
| Ethereum | 2.442,52 USD | 28/08/2026 |
| Ethereum (USDT) | 2.507,5575 USDT | 27/08/2026 |
| Ethereum Classic | 7,51 USD | 28/08/2026 |
| Gram | 1,3653822887 USD | 28/08/2026 |
| Gram (RUB) | 117,36 RUB | 28/08/2026 |
| Gram (USDT) | 1,4305 USDT | 27/08/2026 |
| Internet Computer (USDT) | 2,44925 USDT | 27/08/2026 |
| IOTA | 0,04 USD | 28/08/2026 |
| Litecoin | 49,07 USD | 28/08/2026 |
| Litecoin (USDT) | 49,9975 USDT | 27/08/2026 |
| NEAR Protocol (USDT) | 1,93375 USDT | 27/08/2026 |
| NEM | 0,00054333 USD | 28/08/2026 |
| Neo | 2,11 USD | 28/08/2026 |
| Notcoin | 0,0004066716 USD | 28/08/2026 |
| OFFICIAL TRUMP | 2,71 USD | 28/08/2026 |
| Official Trump (USDT) | 2,571 USDT | 27/08/2026 |
| Polkadot (USDT) | 0,88255 USDT | 27/08/2026 |
| Polygon (USDT) | 0,108554 USDT | 27/08/2026 |
| Ripple (USDT) | 1,45435 USDT | 27/08/2026 |
| Shiba Inu (USDT) | 0,0000054416 USDT | 27/08/2026 |
| Solana | 104,67 USD | 28/08/2026 |
| Solana (USDT) | 108,9875 USDT | 27/08/2026 |
| Tether | 0,9999 USD | 28/08/2026 |
| TRON | 0,34 USD | 28/08/2026 |
| TRON (USDT) | 0,3377975 USDT | 27/08/2026 |
| Uniswap (USDT) | 4,623375 USDT | 27/08/2026 |
| USD Coin | 1 USD | 28/08/2026 |
| XRP | 1,39 USD | 28/08/2026 |