BTC
BTCUSD
Encontrar, guardar y rastrear instrumentos de inversión con Cbonds WATCHLIST
Con Cbonds Watchlist siempre puede estar al tanto de sus inversiones y tomar decisiones consciente!
Explore bonos aplicando más de 50 filtros avanzados (calificación, rentabilidad, precio y más)
Solicite su accesoCon Cbonds Watchlist siempre puede estar al tanto de sus inversiones y tomar decisiones consciente!
Bitcoin is a permissionless, decentralized monetary network and settlement asset that enables final value transfer without a central operator, with BTC used to pay transaction fees and to anchor economic incentives for network security. Introduced by Satoshi Nakamoto in the 2008 white paper and launched with the genesis block on 3 January 2009, Bitcoin enforces transaction ordering via Proof-of-Work mining (SHA-256) and a globally replicated public ledger. Its monetary policy is protocol-defined and supply-constrained: the block subsidy halves every 210,000 blocks toward a hard cap of 21 million BTC, while mining difficulty retargets every 2,016 blocks to keep average block intervals near 10 minutes. This combination of transparent issuance rules and censorship-resistant settlement has made Bitcoin a reference asset for spot markets and a common underlying for custody and derivatives infrastructure in jurisdictions where such exposure is permitted.
Se puede recibir los datos de este índice via complemento Cbonds para Excel usando la fórmula CbondsIndexValue(220979, date)
complemento Cbonds| Índice | Último valor | Fecha |
|---|---|---|
| Avalanche | 10,84 USD | 26/09/2026 |
| Avalanche (USDT) | 10,504625 USDT | 25/09/2026 |
| Bitcoin | 83.926,63 USD | 26/09/2026 |
| Bitcoin (USDT) | 83.888,4975 USDT | 25/09/2026 |
| Bitcoin Cash (USDT) | 339,6875 USDT | 25/09/2026 |
| BNB | 772,15 USD | 26/09/2026 |
| BNB (USDT) | 773,03125 USDT | 25/09/2026 |
| BTC | 83.920,05 USD | 26/09/2026 |
| Cardano (USDT) | 0,254425 USDT | 25/09/2026 |
| Chainlink (USDT) | 13,8505 USDT | 25/09/2026 |
| Dash | 70,44 USD | 26/09/2026 |
| Dogecoin (USDT) | 0,097835 USDT | 25/09/2026 |
| Ethereum | 2.686,44 USD | 26/09/2026 |
| Ethereum | 2.685,58 USD | 26/09/2026 |
| Ethereum (USDT) | 2.684,71 USDT | 25/09/2026 |
| Ethereum Classic | 9,48 USD | 26/09/2026 |
| Gram | 1,4749637517 USD | 26/09/2026 |
| Gram (RUB) | 124,4 RUB | 26/09/2026 |
| Gram (USDT) | 1,439 USDT | 25/09/2026 |
| Internet Computer (USDT) | 3,17825 USDT | 25/09/2026 |
| IOTA | 0,05 USD | 26/09/2026 |
| Litecoin | 72,07 USD | 26/09/2026 |
| Litecoin (USDT) | 71,135 USDT | 25/09/2026 |
| NEAR Protocol (USDT) | 5,069625 USDT | 25/09/2026 |
| NEM | 0,00061006 USD | 26/09/2026 |
| Neo | 2,67 USD | 26/09/2026 |
| Notcoin | 0,0005041883 USD | 26/09/2026 |
| OFFICIAL TRUMP | 2,13 USD | 26/09/2026 |
| Official Trump (USDT) | 2,104875 USDT | 25/09/2026 |
| Polkadot (USDT) | 1,201213 USDT | 25/09/2026 |
| Polygon (USDT) | 0,114663 USDT | 25/09/2026 |
| Ripple (USDT) | 1,56095 USDT | 25/09/2026 |
| Shiba Inu (USDT) | 0,0000058823 USDT | 25/09/2026 |
| Solana | 120,72 USD | 26/09/2026 |
| Solana (USDT) | 121,595 USDT | 25/09/2026 |
| Tether | 0,9998 USD | 26/09/2026 |
| TRON | 0,34 USD | 26/09/2026 |
| TRON (USDT) | 0,33768875 USDT | 25/09/2026 |
| Uniswap (USDT) | 9,632875 USDT | 25/09/2026 |
| USD Coin | 0,9999 USD | 26/09/2026 |
| XRP | 1,54 USD | 26/09/2026 |