Explore bonos aplicando más de 50 filtros avanzados (calificación, rentabilidad, precio y más)
Solicite su acceso
Everything you need for fixed income research and monitoring.
A science-based blockchain founded in 2017 by Ethereum co-founder Charles Hoskinson. It uses a layered architecture and the Ouroboros Proof-of-Stake algorithm. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Se puede recibir los datos de este índice via complemento Cbonds para Excel usando la fórmula CbondsIndexValue(195165, date)
complemento Cbonds| Índice | Último valor | Fecha |
|---|---|---|
| Avalanche | 6,39 USD | 03/08/2026 |
| Avalanche (USDT) | 6,58725 USDT | 02/08/2026 |
| Bitcoin | 62.556,37 USD | 03/08/2026 |
| Bitcoin (USDT) | 63.496,3575 USDT | 02/08/2026 |
| Bitcoin Cash (USDT) | 213,75 USDT | 02/08/2026 |
| BNB | 581,67 USD | 03/08/2026 |
| BNB (USDT) | 588,97875 USDT | 02/08/2026 |
| BTC | 62.539,84 USD | 03/08/2026 |
| Cardano (USDT) | 0,1875 USDT | 02/08/2026 |
| Chainlink (USDT) | 8,34175 USDT | 02/08/2026 |
| Dash | 30,82 USD | 03/08/2026 |
| Dogecoin (USDT) | 0,070588 USDT | 02/08/2026 |
| Ethereum | 1.846,93 USD | 03/08/2026 |
| Ethereum | 1.846,19 USD | 03/08/2026 |
| Ethereum (USDT) | 1.883,85 USDT | 02/08/2026 |
| Ethereum Classic | 6,57 USD | 03/08/2026 |
| Gram | 1,3985168114 USD | 03/08/2026 |
| Gram (RUB) | 111,13 RUB | 03/08/2026 |
| Gram (USDT) | 1,4235 USDT | 02/08/2026 |
| Internet Computer (USDT) | 2,08475 USDT | 02/08/2026 |
| IOTA | 0,03 USD | 03/08/2026 |
| Litecoin | 44,34 USD | 03/08/2026 |
| Litecoin (USDT) | 44,8775 USDT | 02/08/2026 |
| NEAR Protocol (USDT) | 1,7055 USDT | 02/08/2026 |
| NEM | 0,00045259 USD | 03/08/2026 |
| Neo | 1,82 USD | 03/08/2026 |
| Notcoin | 0,0003385425 USD | 03/08/2026 |
| OFFICIAL TRUMP | 1,43 USD | 03/08/2026 |
| Official Trump (USDT) | 1,4395 USDT | 02/08/2026 |
| Polkadot (USDT) | 0,796525 USDT | 02/08/2026 |
| Polygon (USDT) | 0,073095 USDT | 02/08/2026 |
| Ripple (USDT) | 1,081525 USDT | 02/08/2026 |
| Shiba Inu (USDT) | 0,0000049264 USDT | 02/08/2026 |
| Solana | 72,52 USD | 03/08/2026 |
| Solana (USDT) | 73,69 USDT | 02/08/2026 |
| Tether | 0,9987 USD | 03/08/2026 |
| TRON | 0,33 USD | 03/08/2026 |
| TRON (USDT) | 0,327265 USDT | 02/08/2026 |
| Uniswap (USDT) | 4,21975 USDT | 02/08/2026 |
| USD Coin | 0,9997 USD | 03/08/2026 |
| XRP | 1,07 USD | 03/08/2026 |
Bond Screener