Explore bonos aplicando más de 50 filtros avanzados (calificación, rentabilidad, precio y más)
Solicite su acceso
Everything you need for fixed income research and monitoring.
A science-based blockchain founded in 2017 by Ethereum co-founder Charles Hoskinson. It uses a layered architecture and the Ouroboros Proof-of-Stake algorithm. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Se puede recibir los datos de este índice via complemento Cbonds para Excel usando la fórmula CbondsIndexValue(195165, date)
complemento Cbonds| Índice | Último valor | Fecha |
|---|---|---|
| Avalanche | 6,6 USD | 02/08/2026 |
| Avalanche (USDT) | 6,15025 USDT | 01/08/2026 |
| Bitcoin | 63.425,61 USD | 02/08/2026 |
| Bitcoin (USDT) | 62.662,55 USDT | 01/08/2026 |
| Bitcoin Cash (USDT) | 207,25 USDT | 01/08/2026 |
| BNB | 584,36 USD | 02/08/2026 |
| BNB (USDT) | 575,49625 USDT | 01/08/2026 |
| BTC | 63.422,2 USD | 02/08/2026 |
| Cardano (USDT) | 0,1735 USDT | 01/08/2026 |
| Chainlink (USDT) | 8,02825 USDT | 01/08/2026 |
| Dash | 31,41 USD | 02/08/2026 |
| Dogecoin (USDT) | 0,06866 USDT | 01/08/2026 |
| Ethereum | 1.875,64 USD | 02/08/2026 |
| Ethereum | 1.875,42 USD | 02/08/2026 |
| Ethereum (USDT) | 1.838,16 USDT | 01/08/2026 |
| Ethereum Classic | 6,64 USD | 02/08/2026 |
| Gram | 1,4059765145 USD | 02/08/2026 |
| Gram (RUB) | 111,72 RUB | 02/08/2026 |
| Gram (USDT) | 1,38975 USDT | 01/08/2026 |
| Internet Computer (USDT) | 2,02 USDT | 01/08/2026 |
| IOTA | 0,03 USD | 02/08/2026 |
| Litecoin | 44,78 USD | 02/08/2026 |
| Litecoin (USDT) | 44,05 USDT | 01/08/2026 |
| NEAR Protocol (USDT) | 1,66 USDT | 01/08/2026 |
| NEM | 0,00045912 USD | 02/08/2026 |
| Neo | 1,83 USD | 02/08/2026 |
| Notcoin | 0,0003370855 USD | 02/08/2026 |
| OFFICIAL TRUMP | 1,45 USD | 02/08/2026 |
| Official Trump (USDT) | 1,4295 USDT | 01/08/2026 |
| Polkadot (USDT) | 0,772713 USDT | 01/08/2026 |
| Polygon (USDT) | 0,071908 USDT | 01/08/2026 |
| Ripple (USDT) | 1,055575 USDT | 01/08/2026 |
| Shiba Inu (USDT) | 0,0000048156 USDT | 01/08/2026 |
| Solana | 73,38 USD | 02/08/2026 |
| Solana (USDT) | 71,5525 USDT | 01/08/2026 |
| Tether | 0,999 USD | 02/08/2026 |
| TRON | 0,33 USD | 02/08/2026 |
| TRON (USDT) | 0,3275325 USDT | 01/08/2026 |
| Uniswap (USDT) | 4,0485 USDT | 01/08/2026 |
| USD Coin | 0,9998 USD | 02/08/2026 |
| XRP | 1,08 USD | 02/08/2026 |
Bond Screener