Avalanche
AVAXUSD
Encontrar, guardar y rastrear instrumentos de inversión con Cbonds WATCHLIST
Con Cbonds Watchlist siempre puede estar al tanto de sus inversiones y tomar decisiones consciente!
Explore bonos aplicando más de 50 filtros avanzados (calificación, rentabilidad, precio y más)
Solicite su accesoCon Cbonds Watchlist siempre puede estar al tanto de sus inversiones y tomar decisiones consciente!
Avalanche is a high-performance, multi-chain Layer-1 blockchain platform positioned as a programmable settlement layer for tokenized assets, payments, and on-chain applications, with a design that separates core functions across a built-in “Primary Network.” The Primary Network comprises three blockchains: the X-Chain for creating and transferring assets, the C-Chain as an EVM-compatible smart-contract chain, and the P-Chain for validator coordination, staking, and managing additional Avalanche L1 networks. Consensus is implemented as a family of protocols: Avalanche consensus for the DAG-based X-Chain and Snowman consensus for linear chains such as the C-Chain and P-Chain. Transaction fees are paid in AVAX and are burned, while network security is provided by validators staking AVAX (with a defined minimum stake for validation and delegation). Avalanche mainnet launched on September 21, 2020, and the ecosystem has continued expanding toward dedicated Avalanche L1s (formerly “Subnets”), including initiatives aimed at making sovereign L1 validation more lightweight and cost-efficient.
Se puede recibir los datos de este índice via complemento Cbonds para Excel usando la fórmula CbondsIndexValue(220973, date)
complemento Cbonds| Índice | Último valor | Fecha |
|---|---|---|
| Avalanche | 10,4 USD | 28/09/2026 |
| Avalanche (USDT) | 10,9685 USDT | 27/09/2026 |
| Bitcoin | 82.622,26 USD | 28/09/2026 |
| Bitcoin (USDT) | 84.552,1075 USDT | 27/09/2026 |
| Bitcoin Cash (USDT) | 333,825 USDT | 27/09/2026 |
| BNB | 759,36 USD | 28/09/2026 |
| BNB (USDT) | 777,355 USDT | 27/09/2026 |
| BTC | 82.723,36 USD | 28/09/2026 |
| Cardano (USDT) | 0,254813 USDT | 27/09/2026 |
| Chainlink (USDT) | 14,02475 USDT | 27/09/2026 |
| Dash | 64,31 USD | 28/09/2026 |
| Dogecoin (USDT) | 0,096956 USDT | 27/09/2026 |
| Ethereum | 2.639,57 USD | 28/09/2026 |
| Ethereum | 2.645,89 USD | 28/09/2026 |
| Ethereum (USDT) | 2.686,075 USDT | 27/09/2026 |
| Ethereum Classic | 8,99 USD | 28/09/2026 |
| Gram | 1,6632559121 USD | 28/09/2026 |
| Gram (RUB) | 140,28 RUB | 28/09/2026 |
| Gram (USDT) | 1,6295 USDT | 27/09/2026 |
| Internet Computer (USDT) | 3,139125 USDT | 27/09/2026 |
| IOTA | 0,05 USD | 28/09/2026 |
| Litecoin | 69,97 USD | 28/09/2026 |
| Litecoin (USDT) | 71,21125 USDT | 27/09/2026 |
| NEAR Protocol (USDT) | 5,4575 USDT | 27/09/2026 |
| NEM | 0,00058007 USD | 28/09/2026 |
| Neo | 2,5 USD | 28/09/2026 |
| Notcoin | 0,0004936351 USD | 28/09/2026 |
| OFFICIAL TRUMP | 1,97 USD | 28/09/2026 |
| Official Trump (USDT) | 2,117875 USDT | 27/09/2026 |
| Polkadot (USDT) | 1,263738 USDT | 27/09/2026 |
| Polygon (USDT) | 0,122404 USDT | 27/09/2026 |
| Ripple (USDT) | 1,523575 USDT | 27/09/2026 |
| Shiba Inu (USDT) | 0,0000059084 USDT | 27/09/2026 |
| Solana | 117,82 USD | 28/09/2026 |
| Solana (USDT) | 122,71 USDT | 27/09/2026 |
| Tether | 0,9995 USD | 28/09/2026 |
| TRON | 0,33 USD | 28/09/2026 |
| TRON (USDT) | 0,333685 USDT | 27/09/2026 |
| Uniswap (USDT) | 9,6965 USDT | 27/09/2026 |
| USD Coin | 0,9999 USD | 28/09/2026 |
| XRP | 1,48 USD | 28/09/2026 |