Avalanche
AVAXUSD
Encontrar, guardar y rastrear instrumentos de inversión con Cbonds WATCHLIST
Con Cbonds Watchlist siempre puede estar al tanto de sus inversiones y tomar decisiones consciente!
Encuentra bonos por rentabilidad, rating y otros criterios con más de 50 filtros.
Prueba gratuita: 7 días para empresas · 3 días para particulares
Con Cbonds Watchlist siempre puede estar al tanto de sus inversiones y tomar decisiones consciente!
Avalanche is a high-performance, multi-chain Layer-1 blockchain platform positioned as a programmable settlement layer for tokenized assets, payments, and on-chain applications, with a design that separates core functions across a built-in “Primary Network.” The Primary Network comprises three blockchains: the X-Chain for creating and transferring assets, the C-Chain as an EVM-compatible smart-contract chain, and the P-Chain for validator coordination, staking, and managing additional Avalanche L1 networks. Consensus is implemented as a family of protocols: Avalanche consensus for the DAG-based X-Chain and Snowman consensus for linear chains such as the C-Chain and P-Chain. Transaction fees are paid in AVAX and are burned, while network security is provided by validators staking AVAX (with a defined minimum stake for validation and delegation). Avalanche mainnet launched on September 21, 2020, and the ecosystem has continued expanding toward dedicated Avalanche L1s (formerly “Subnets”), including initiatives aimed at making sovereign L1 validation more lightweight and cost-efficient.
Se puede recibir los datos de este índice via complemento Cbonds para Excel usando la fórmula CbondsIndexValue(220973, date)
complemento Cbonds| Índice | Último valor | Fecha |
|---|---|---|
| Avalanche | 8,05 USD | 13/11/2026 |
| Avalanche (USDT) | 8,342125 USDT | 12/11/2026 |
| Bitcoin | 68.461,85 USD | 13/11/2026 |
| Bitcoin (USDT) | 71.480,74 USDT | 12/11/2026 |
| Bitcoin Cash (USDT) | 225,47875 USDT | 12/11/2026 |
| BNB | 631,58 USD | 13/11/2026 |
| BNB (USDT) | 654,48125 USDT | 12/11/2026 |
| BTC | 68.457,29 USD | 13/11/2026 |
| Cardano (USDT) | 0,172463 USDT | 12/11/2026 |
| Chainlink (USDT) | 10,064875 USDT | 12/11/2026 |
| Dash | 38,66 USD | 13/11/2026 |
| Dogecoin (USDT) | 0,06588 USDT | 12/11/2026 |
| Ethereum | 1.922,12 USD | 13/11/2026 |
| Ethereum | 1.921,47 USD | 13/11/2026 |
| Ethereum (USDT) | 2.016,7175 USDT | 12/11/2026 |
| Ethereum Classic | 6,38 USD | 13/11/2026 |
| Gram | 1,1475115034 USD | 13/11/2026 |
| Gram (RUB) | 95,22 RUB | 13/11/2026 |
| Gram (USDT) | 1,138 USDT | 12/11/2026 |
| Internet Computer (USDT) | 2,546875 USDT | 12/11/2026 |
| IOTA | 0,03 USD | 13/11/2026 |
| Litecoin | 47,81 USD | 13/11/2026 |
| Litecoin (USDT) | 50,05 USDT | 12/11/2026 |
| NEAR Protocol (USDT) | 3,432125 USDT | 12/11/2026 |
| NEM | 0,00024206 USD | 13/11/2026 |
| Neo | 1,71 USD | 13/11/2026 |
| Notcoin | 0,0003191192 USD | 13/11/2026 |
| OFFICIAL TRUMP | 1,05 USD | 13/11/2026 |
| Official Trump (USDT) | 1,10475 USDT | 12/11/2026 |
| Polkadot (USDT) | 0,82747 USDT | 12/11/2026 |
| Polygon (USDT) | 0,087649 USDT | 12/11/2026 |
| Ripple (USDT) | 1,03585 USDT | 12/11/2026 |
| Shiba Inu (USDT) | 0,0000043355 USDT | 12/11/2026 |
| Solana | 78,35 USD | 13/11/2026 |
| Solana (USDT) | 81,3675 USDT | 12/11/2026 |
| Tether | 0,9992 USD | 13/11/2026 |
| TRON | 0,31 USD | 13/11/2026 |
| TRON (USDT) | 0,3156125 USDT | 12/11/2026 |
| Uniswap (USDT) | 6,037 USDT | 12/11/2026 |
| USD Coin | 0,9999 USD | 13/11/2026 |
| XRP | 1 USD | 13/11/2026 |