Explore bonos aplicando más de 50 filtros avanzados (calificación, rentabilidad, precio y más)
Solicite su acceso
Todo lo que necesita para el análisis y el seguimiento de renta fija.
Palladium is a continuous physically settled futures contract on 99.95 % pure metal traded on the CME and is used for hedging risks in the automotive and electronics industries. In June 2026 the maximum reached 1392.50 USD/troy oz, the minimum was 1175.00 USD/troy oz and the average stood at 1273.77 USD/troy oz. The price is based on continuous physically settled CME palladium futures.
Se puede recibir los datos de este índice via complemento Cbonds para Excel usando la fórmula CbondsIndexValue(26967, date)
complemento Cbonds| Índice | Último valor | Fecha |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.133,11 RUB | 28/07/2026 |
| Gold MOEX FX Fixing (USD) | 130,5235 USD per gram | 28/07/2026 |
| Gold MOEX FX Fixing (EUR) | 114,7257 EUR per gram | 28/07/2026 |
| Gold MOEX FX Fixing (CNY) | 883,8098 CNY per gram | 28/07/2026 |
| Gold MOEX FX Fixing (AED) | 479,3481 AED per gram | 28/07/2026 |
| Gold MOEX FX Fixing (AMD) | 47.865,6407 AMD per gram | 28/07/2026 |
| Gold MOEX FX Fixing (AZN) | 221,8899 AZN per gram | 28/07/2026 |
| Gold MOEX FX Fixing (BYN) | 376,2606 BYN per gram | 28/07/2026 |
| Gold MOEX FX Fixing (INR) | 12.554,4839 INR per gram | 28/07/2026 |
| Gold MOEX FX Fixing (KGS) | 11.414,2815 KGS per gram | 28/07/2026 |
| Gold MOEX FX Fixing (KZT) | 62.138,176 KZT per gram | 28/07/2026 |
| Gold MOEX FX Fixing (TJS) | 1.207,8126 TJS per gram | 28/07/2026 |
| Gold MOEX FX Fixing (TRY) | 6.161,6676 TRY per gram | 28/07/2026 |
| Gold MOEX FX Fixing (UZS) | 1.564.836,5563 UZS per gram | 28/07/2026 |
| Gold (CME) | 4.028,33 USD/t oz. | 28/07/2026 |
| Silver | 57,098 USD/t oz. | 28/07/2026 |
| Platinum | 1.623,3 USD/t oz. | 28/07/2026 |
| Palladium | 1.273,5 USD/t oz. | 28/07/2026 |
| Gold (MCX India) | 142.918 INR/10gms | 28/07/2026 |
| Silver (MCX India) | 215.840 INR/kg | 28/07/2026 |
| Gold (IMF) | 4.237,07 USD/t oz. | 30/06/2026 |
| Silver (IMF) | 0 USD/t oz. | 30/06/2026 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 30/06/2026 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 30/06/2026 |
| Rhodium | 8.250 USD/t oz. | 28/07/2026 |
| Gold (North America) | 4.028,33 USD/t oz. | 28/07/2026 |
| Gold (SGE, CNY, AM) | 881,62 CNY per gram | 28/07/2026 |
| Gold (SGE, CNY, PM) | 882,55 CNY per gram | 28/07/2026 |
| Gold (WGC, AUD) | 5.773,09 AUD/t oz. | 28/07/2026 |
| Gold (WGC, CAD) | 5.681,92 CAD/t oz. | 28/07/2026 |
| Gold (WGC, CHF) | 3.296,46 CHF/t oz. | 28/07/2026 |
| Gold (WGC, CNY) | 27.277,7 CNY per troy ounce | 28/07/2026 |
| Gold (WGC, EUR) | 3.537,12 EUR per troy ounce | 28/07/2026 |
| Gold (WGC, GBP) | 3.023,89 GBP/t oz. | 28/07/2026 |
| Gold (WGC, HKD) | 31.581 HKD/t oz. | 28/07/2026 |
| Gold (WGC, INR) | 386.115 INR per troy ounce | 28/07/2026 |
| Gold (WGC, JPY) | 659.941 JPY/t oz. | 28/07/2026 |
| Gold (WGC, MXN) | 70.280 MXN/t oz. | 28/07/2026 |
| Gold (WGC, SGD) | 5.206,47 SGD/t oz. | 28/07/2026 |
| Gold (WGC, USD) | 4.022,2 USD/t oz. | 28/07/2026 |
| Gold (WGC, ZAR) | 68.000,7 ZAR/t oz. | 28/07/2026 |
| Gold Spot Price (MCX India) | 142.021 | 28/07/2026 |
| Palladium MOEX FX Fixing (RUB) | 3.130,15 RUB | 28/07/2026 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 01/06/2026 |
| Platinum MOEX FX Fixing (RUB) | 4.017,92 RUB | 28/07/2026 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 01/06/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 01/06/2026 |
| Silver MOEX FX Fixing (RUB) | 142,46 RUB | 28/07/2026 |
| Silver Spot Price (MCX India) | 218.049 | 28/07/2026 |
Bond Screener