Precio del Oro (WGC, GBP)
Encontrar, guardar y rastrear instrumentos de inversión con Cbonds WATCHLIST
Con Cbonds Watchlist siempre puede estar al tanto de sus inversiones y tomar decisiones consciente!
Explore bonos aplicando más de 50 filtros avanzados (calificación, rentabilidad, precio y más)
Solicite su accesoCon Cbonds Watchlist siempre puede estar al tanto de sus inversiones y tomar decisiones consciente!
Gold (WGC, GBP) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the British market. In August 2026 the maximum reached 3418.96 GBP/troy oz, the minimum was 2994.12 GBP/troy oz and the average stood at 3246.09 GBP/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
Se puede recibir los datos de este índice via complemento Cbonds para Excel usando la fórmula CbondsIndexValue(192905, date)
complemento Cbonds| Índice | Último valor | Fecha |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.799,34 RUB | 21/09/2026 |
| Gold MOEX FX Fixing (USD) | 140,309 USD per gram | 22/09/2026 |
| Gold MOEX FX Fixing (EUR) | 122,4337 EUR per gram | 22/09/2026 |
| Gold MOEX FX Fixing (CNY) | 940,5762 CNY per gram | 22/09/2026 |
| Gold MOEX FX Fixing (AED) | 515,2843 AED per gram | 22/09/2026 |
| Gold MOEX FX Fixing (AMD) | 50.993,9625 AMD per gram | 22/09/2026 |
| Gold MOEX FX Fixing (AZN) | 238,5252 AZN per gram | 22/09/2026 |
| Gold MOEX FX Fixing (BYN) | 424,0416 BYN per gram | 22/09/2026 |
| Gold MOEX FX Fixing (INR) | 13.441,4711 INR per gram | 22/09/2026 |
| Gold MOEX FX Fixing (KGS) | 12.269,9541 KGS per gram | 22/09/2026 |
| Gold MOEX FX Fixing (KZT) | 62.656,4641 KZT per gram | 22/09/2026 |
| Gold MOEX FX Fixing (TJS) | 1.297,9844 TJS per gram | 22/09/2026 |
| Gold MOEX FX Fixing (TRY) | 6.826,781 TRY per gram | 22/09/2026 |
| Gold MOEX FX Fixing (UZS) | 1.661.200,3548 UZS per gram | 22/09/2026 |
| Gold (CME) | 4.343,02 USD/t oz. | 21/09/2026 |
| Silver | 66,003 USD/t oz. | 21/09/2026 |
| Platinum | 1.801,4 USD/t oz. | 21/09/2026 |
| Palladium | 1.316,5 USD/t oz. | 21/09/2026 |
| Gold (MCX India) | 154.729 INR/10gms | 22/09/2026 |
| Silver (MCX India) | 239.317 INR/kg | 22/09/2026 |
| Gold (IMF) | 4.418,54 USD/t oz. | 31/08/2026 |
| Silver (IMF) | 65,16 USD/t oz. | 31/08/2026 |
| Platinum, LME spot price (IMF) | 1.782,05 USD/t oz. | 31/08/2026 |
| Palladium, LME spot price (IMF) | 1.348,33 USD/t oz. | 31/08/2026 |
| Rhodium | 9.000 USD/t oz. | 21/09/2026 |
| Gold (North America) | 4.343,02 USD/t oz. | 21/09/2026 |
| Gold (SGE, CNY, AM) | 942 CNY per gram | 21/09/2026 |
| Gold (SGE, CNY, PM) | 938,43 CNY per gram | 21/09/2026 |
| Gold (WGC, AUD) | 6.068,74 AUD/t oz. | 21/09/2026 |
| Gold (WGC, CAD) | 6.082,72 CAD/t oz. | 21/09/2026 |
| Gold (WGC, CHF) | 3.562,2 CHF/t oz. | 21/09/2026 |
| Gold (WGC, CNY) | 29.056,5 CNY per troy ounce | 21/09/2026 |
| Gold (WGC, EUR) | 3.770,31 EUR per troy ounce | 21/09/2026 |
| Gold (WGC, GBP) | 3.233,67 GBP/t oz. | 21/09/2026 |
| Gold (WGC, HKD) | 34.040 HKD/t oz. | 21/09/2026 |
| Gold (WGC, INR) | 415.818 INR per troy ounce | 21/09/2026 |
| Gold (WGC, JPY) | 683.312 JPY/t oz. | 21/09/2026 |
| Gold (WGC, MXN) | 74.788,4 MXN/t oz. | 21/09/2026 |
| Gold (WGC, SGD) | 5.536,81 SGD/t oz. | 21/09/2026 |
| Gold (WGC, USD) | 4.324,25 USD/t oz. | 21/09/2026 |
| Gold (WGC, ZAR) | 70.981,7 ZAR/t oz. | 21/09/2026 |
| Gold Spot Price (MCX India) | 151.686 | 22/09/2026 |
| Palladium MOEX FX Fixing (RUB) | 3.451,28 RUB | 21/09/2026 |
| Palladium, Germany (Average price) | 44.372.990,35 USD/T | 01/08/2026 |
| Platinum MOEX FX Fixing (RUB) | 4.813,09 RUB | 21/09/2026 |
| Platinum, Switzerland (Average price) | 60.128.617,36 USD/T | 01/08/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.372.990,45 USD/T | 01/08/2026 |
| Silver MOEX FX Fixing (RUB) | 175,86 RUB | 21/09/2026 |
| Silver Spot Price (MCX India) | 232.742 | 22/09/2026 |