Está en modo consejo Apagar

Pruebe 7 díasgratis con acceso demo

  • Acceda en línea a toda nuestra base de datos
  • Filtre como un profesional con más de 50 criterios
  • Haga un seguimiento inteligente de su cartera
  • Consulte precios de bonos de más de 400 fuentes confiables
  • Tome decisiones informadas con datos completos y precisos

Explore bonos aplicando más de 50 filtros avanzados (calificación, rentabilidad, precio y más)

Solicite su acceso

Spruce pulpwood 02.20.11.132.200
02.20.11.132.200

diario
rub/cubic meter
UTC+3
Valor anterior
en 16/10/2025
desde
hasta
Complemento
complemento Cbonds
API
datos sobre bonos por api
Este índice no está disponible para descargar
Es necesario autorizarse
Es necesario obtener acceso

Actualícese a las funciones Premium

Cbonds reúne en una sola plataforma datos globales de bonos, acciones, ETFs e índices, para que pueda analizar más rápido, tomar decisiones informadas y adelantarse al mercado.

Solicite su acceso
Bienvenido a Cbonds
  • Acceso completo a la base de datos de bonos más amplia del mercado

    Incluye parámetros,
    detallados, prospectos y documentación clave

  • Exportación de datos
    sin complicaciones

    Analice y trabaje con la información de forma eficiente

  • Valoración de bonos precisa

    Acceda a cotizaciones actuales e históricas de más de 400 bolsas y mercados OTC

  • Evaluación inteligente de riesgos

    Visualice calificaciones crediticias y estados financieros actualizados

Descripción del índice

Syamzha. Spruce balances, GOST 9463-2016, grade 1-2, length 4 m, diameter not regulated

Cotizaciones de participantes del mercado

Lista de títulos para el calculo del índice

Índices del subgrupo

Índice Último valor Fecha
Spruce balances 02.20.11.132.058 2.383,33 rub/cubic meter 19/02/2025
Spruce pulpwood 02.20.11.002 2.250 rub/cubic meter 27/06/2025
Spruce pulpwood 02.20.11.112.107 2.000 rub/cubic meter 01/03/2024
Spruce pulpwood 02.20.11.132.002 166,67 rub/cubic meter 07/09/2023
Spruce pulpwood 02.20.11.132.004 850 rub/cubic meter 04/12/2023
Spruce pulpwood 02.20.11.132.005 1.875 rub/cubic meter 29/12/2023
Spruce pulpwood 02.20.11.132.006 291,67 rub/cubic meter 06/12/2023
Spruce pulpwood 02.20.11.132.007 291,67 rub/cubic meter 07/12/2023
Spruce pulpwood 02.20.11.132.008 2.666,67 rub/cubic meter 08/12/2023
Spruce pulpwood 02.20.11.132.009 1.666,67 rub/cubic meter 13/12/2023
Spruce pulpwood 02.20.11.132.010 1.416,67 rub/cubic meter 28/12/2023
Spruce pulpwood 02.20.11.132.011 1.916,67 rub/cubic meter 13/12/2023
Spruce pulpwood 02.20.11.132.012 1.000 rub/cubic meter 13/12/2023
Spruce pulpwood 02.20.11.132.013 1.620 rub/cubic meter 18/07/2024
Spruce pulpwood 02.20.11.132.014 1.141,67 rub/cubic meter 15/12/2023
Spruce pulpwood 02.20.11.132.015 291,67 rub/cubic meter 18/12/2023
Spruce pulpwood 02.20.11.132.016 1.000 rub/cubic meter 19/01/2024
Spruce pulpwood 02.20.11.132.017 291,67 rub/cubic meter 21/12/2023
Spruce pulpwood 02.20.11.132.019 2.666,67 rub/cubic meter 25/12/2023
Spruce pulpwood 02.20.11.132.020 833,33 rub/cubic meter 27/12/2023
Spruce pulpwood 02.20.11.132.021 750 rub/cubic meter 26/12/2023
Spruce pulpwood 02.20.11.132.022 1.500 rub/cubic meter 20/02/2025
Spruce pulpwood 02.20.11.132.023 1.416,67 rub/cubic meter 29/01/2024
Spruce pulpwood 02.20.11.132.024 1.333,33 rub/cubic meter 27/12/2023
Spruce pulpwood 02.20.11.132.025 1.166,67 rub/cubic meter 19/02/2024
Spruce pulpwood 02.20.11.132.026 1.500 rub/cubic meter 17/06/2024
Spruce pulpwood 02.20.11.132.027 750 rub/cubic meter 31/01/2024
Spruce pulpwood 02.20.11.132.028 750 rub/cubic meter 06/03/2025
Spruce pulpwood 02.20.11.132.029 600 rub/cubic meter 09/02/2024
Spruce pulpwood 02.20.11.132.030 1.200 rub/cubic meter 19/01/2024
Spruce pulpwood 02.20.11.132.031 1.125 rub/cubic meter 23/01/2024
Spruce pulpwood 02.20.11.132.032 583,33 rub/cubic meter 22/02/2024
Spruce pulpwood 02.20.11.132.033 2.666,67 rub/cubic meter 05/11/2024
Spruce pulpwood 02.20.11.132.034 83,33 rub/cubic meter 03/07/2024
Spruce pulpwood 02.20.11.132.035 500 rub/cubic meter 30/01/2024
Spruce pulpwood 02.20.11.132.036 416,67 rub/cubic meter 30/01/2024
Spruce pulpwood 02.20.11.132.037 2.333,33 rub/cubic meter 30/01/2024
Spruce pulpwood 02.20.11.132.038 1.166,67 rub/cubic meter 05/12/2024
Spruce pulpwood 02.20.11.132.040 1.050 rub/cubic meter 02/02/2024
Spruce pulpwood 02.20.11.132.041 1.500 rub/cubic meter 05/02/2024
Spruce pulpwood 02.20.11.132.042 901,64 rub/cubic meter 20/03/2026
Spruce pulpwood 02.20.11.132.043 1.500 rub/cubic meter 18/12/2024
Spruce pulpwood 02.20.11.132.044 3.166,67 rub/cubic meter 12/03/2025
Spruce pulpwood 02.20.11.132.045 1.310,13 rub/cubic meter 04/03/2025
Spruce pulpwood 02.20.11.132.046 1.166,67 rub/cubic meter 06/03/2025
Spruce pulpwood 02.20.11.132.047 2.833,33 rub/cubic meter 12/02/2024
Spruce pulpwood 02.20.11.132.048 50 rub/cubic meter 12/02/2024
Spruce pulpwood 02.20.11.132.049 1.250 rub/cubic meter 06/03/2025
Spruce pulpwood 02.20.11.132.050 3.133,33 rub/cubic meter 31/07/2024
Spruce pulpwood 02.20.11.132.051 2.916,67 rub/cubic meter 20/01/2025
Spruce pulpwood 02.20.11.132.052 1.333,33 rub/cubic meter 19/02/2024
Spruce pulpwood 02.20.11.132.053 583,33 rub/cubic meter 16/04/2024
Spruce pulpwood 02.20.11.132.059 2.916,67 rub/cubic meter 03/03/2025
Spruce pulpwood 02.20.11.132.060 2.083,33 rub/cubic meter 01/11/2024
Spruce pulpwood 02.20.11.132.061 1.000 rub/cubic meter 06/11/2024
Spruce pulpwood 02.20.11.132.062 833,33 rub/cubic meter 06/03/2024
Spruce pulpwood 02.20.11.132.063 1.250 rub/cubic meter 12/03/2024
Spruce pulpwood 02.20.11.132.064 1.250 rub/cubic meter 20/06/2025
Spruce pulpwood 02.20.11.132.065 1.477,01 rub/cubic meter 20/03/2024
Spruce pulpwood 02.20.11.132.066 2.916,67 rub/cubic meter 21/03/2024
Spruce pulpwood 02.20.11.132.067 750 rub/cubic meter 21/03/2024
Spruce pulpwood 02.20.11.132.068 833,33 rub/cubic meter 21/03/2024
Spruce pulpwood 02.20.11.132.070 1.916,67 rub/cubic meter 19/07/2024
Spruce pulpwood 02.20.11.132.071 2.000 rub/cubic meter 02/08/2024
Spruce pulpwood 02.20.11.132.072 1.250 rub/cubic meter 03/03/2025
Spruce pulpwood 02.20.11.132.073 1.750 rub/cubic meter 23/04/2024
Spruce pulpwood 02.20.11.132.074 2.166,67 rub/cubic meter 04/03/2025
Spruce pulpwood 02.20.11.132.075 2.833,33 rub/cubic meter 03/06/2024
Spruce pulpwood 02.20.11.132.076 3.083,33 rub/cubic meter 12/07/2024
Spruce pulpwood 02.20.11.132.077 1.166,67 rub/cubic meter 07/08/2024
Spruce pulpwood 02.20.11.132.079 916,67 rub/cubic meter 03/06/2024
Spruce pulpwood 02.20.11.132.080 833,33 rub/cubic meter 05/06/2024
Spruce pulpwood 02.20.11.132.081 1.583,33 rub/cubic meter 12/07/2024
Spruce pulpwood 02.20.11.132.082 1.916,67 rub/cubic meter 07/06/2024
Spruce pulpwood 02.20.11.132.083 2.000 rub/cubic meter 05/09/2024
Spruce pulpwood 02.20.11.132.084 2.666,67 rub/cubic meter 13/06/2024
Spruce pulpwood 02.20.11.132.085 3.083,33 rub/cubic meter 28/06/2024
Spruce pulpwood 02.20.11.132.086 1.155,74 rub/cubic meter 13/05/2026
Spruce pulpwood 02.20.11.132.087 1.183,33 rub/cubic meter 12/07/2024
Spruce pulpwood 02.20.11.132.088 1.083,33 rub/cubic meter 12/12/2024
Spruce pulpwood 02.20.11.132.089 2.916,67 rub/cubic meter 29/07/2024
Spruce pulpwood 02.20.11.132.090 3.416,67 rub/cubic meter 02/11/2024
Spruce pulpwood 02.20.11.132.091 1.166,67 rub/cubic meter 06/03/2025
Spruce pulpwood 02.20.11.132.092 2.250 rub/cubic meter 29/01/2025
Spruce pulpwood 02.20.11.132.093 4.250 rub/cubic meter 06/03/2025
Spruce pulpwood 02.20.11.132.095 1.250 rub/cubic meter 03/09/2024
Spruce pulpwood 02.20.11.132.096 1.833,33 rub/cubic meter 10/02/2025
Spruce pulpwood 02.20.11.132.097 1.730 rub/cubic meter 10/03/2025
Spruce pulpwood 02.20.11.132.098 1.830 rub/cubic meter 10/03/2025
Spruce pulpwood 02.20.11.132.099 1.830 rub/cubic meter 10/03/2025
Spruce pulpwood 02.20.11.132.100 1.500 rub/cubic meter 17/12/2024
Spruce pulpwood 02.20.11.132.101 3.166,67 rub/cubic meter 06/11/2024
Spruce pulpwood 02.20.11.132.102 2.000 rub/cubic meter 23/10/2024
Spruce pulpwood 02.20.11.132.103 1.666,67 rub/cubic meter 13/12/2024
Spruce pulpwood 02.20.11.132.104 1.250 rub/cubic meter 16/10/2024
Spruce pulpwood 02.20.11.132.105 3.541,67 rub/cubic meter 10/03/2025
Spruce pulpwood 02.20.11.132.106 1.333,33 rub/cubic meter 16/10/2024
Spruce pulpwood 02.20.11.132.107 2.500 rub/cubic meter 16/10/2024
Spruce pulpwood 02.20.11.132.108 1.083,33 rub/cubic meter 24/10/2024
Spruce pulpwood 02.20.11.132.110 1.583,33 rub/cubic meter 01/11/2024
Spruce pulpwood 02.20.11.132.111 1.666,67 rub/cubic meter 01/11/2024
Spruce pulpwood 02.20.11.132.112 1.000 rub/cubic meter 11/11/2024
Spruce pulpwood 02.20.11.132.113 1.016,67 rub/cubic meter 15/11/2024
Spruce pulpwood 02.20.11.132.114 1.250 rub/cubic meter 14/01/2025
Spruce pulpwood 02.20.11.132.115 2.500 rub/cubic meter 17/02/2025
Spruce pulpwood 02.20.11.132.116 2.083,33 rub/cubic meter 10/03/2025
Spruce pulpwood 02.20.11.132.117 1.333,33 rub/cubic meter 27/11/2024
Spruce pulpwood 02.20.11.132.118 1.708,33 rub/cubic meter 12/12/2024
Spruce pulpwood 02.20.11.132.119 916,67 rub/cubic meter 12/02/2025
Spruce pulpwood 02.20.11.132.120 2.200 rub/cubic meter 10/02/2025
Spruce pulpwood 02.20.11.132.121 1.041,67 rub/cubic meter 12/02/2025
Spruce pulpwood 02.20.11.132.122 1.291,67 rub/cubic meter 23/12/2024
Spruce pulpwood 02.20.11.132.123 2.000 rub/cubic meter 25/12/2024
Spruce pulpwood 02.20.11.132.124 500 rub/cubic meter 16/01/2025
Spruce pulpwood 02.20.11.132.125 1.166,67 rub/cubic meter 03/03/2025
Spruce pulpwood 02.20.11.132.126 3.666,67 rub/cubic meter 14/02/2025
Spruce pulpwood 02.20.11.132.127 2.500 rub/cubic meter 21/02/2025
Spruce pulpwood 02.20.11.132.128 1.250 rub/cubic meter 20/01/2025
Spruce pulpwood 02.20.11.132.129 2.083,33 rub/cubic meter 27/02/2025
Spruce pulpwood 02.20.11.132.130 1.083,33 rub/cubic meter 19/02/2025
Spruce pulpwood 02.20.11.132.131 3.166,67 rub/cubic meter 24/01/2025
Spruce pulpwood 02.20.11.132.132 1.250 rub/cubic meter 28/01/2025
Spruce pulpwood 02.20.11.132.133 1.250 rub/cubic meter 31/01/2025
Spruce pulpwood 02.20.11.132.134 2.775 rub/cubic meter 03/02/2025
Spruce pulpwood 02.20.11.132.135 1.458,33 rub/cubic meter 03/02/2025
Spruce pulpwood 02.20.11.132.136 2.083,33 rub/cubic meter 13/02/2025
Spruce pulpwood 02.20.11.132.137 2.333,33 rub/cubic meter 04/03/2025
Spruce pulpwood 02.20.11.132.138 1.250 rub/cubic meter 04/03/2025
Spruce pulpwood 02.20.11.132.139 3.166,67 rub/cubic meter 06/03/2025
Spruce pulpwood 02.20.11.132.140 2.083,33 rub/cubic meter 06/03/2025
Spruce pulpwood 02.20.11.132.141 1.500 rub/cubic meter 03/03/2025
Spruce pulpwood 02.20.11.132.142 2.239,17 rub/cubic meter 07/03/2025
Spruce pulpwood 02.20.11.132.143 2.622,95 rub/cubic meter 05/05/2026
Spruce pulpwood 02.20.11.132.144 1.000 rub/cubic meter 18/08/2025
Spruce pulpwood 02.20.11.132.145 655,74 rub/cubic meter 07/04/2026
Spruce pulpwood 02.20.11.132.146 1.500 rub/cubic meter 03/06/2025
Spruce pulpwood 02.20.11.132.147 1.967,21 rub/cubic meter 22/04/2026
Spruce pulpwood 02.20.11.132.148 1.311,48 rub/cubic meter 30/03/2026
Spruce pulpwood 02.20.11.132.149 2.350 rub/cubic meter 19/03/2025
Spruce pulpwood 02.20.11.132.151 2.500 rub/cubic meter 18/12/2025
Spruce pulpwood 02.20.11.132.152 2.049,18 rub/cubic meter 24/04/2026
Spruce pulpwood 02.20.11.132.153 1.311,48 rub/cubic meter 12/03/2026
Spruce pulpwood 02.20.11.132.154 1.650 rub/cubic meter 03/07/2025
Spruce pulpwood 02.20.11.132.155 1.500 rub/cubic meter 23/01/2026
Spruce pulpwood 02.20.11.132.156 1.000 rub/cubic meter 21/03/2025
Spruce pulpwood 02.20.11.132.157 1.270,49 rub/cubic meter 09/06/2026
Spruce pulpwood 02.20.11.132.158 1.475,41 rub/cubic meter 16/04/2026
Spruce pulpwood 02.20.11.132.159 1.600 rub/cubic meter 24/10/2025
Spruce pulpwood 02.20.11.132.160 3.166,67 rub/cubic meter 31/03/2025
Spruce pulpwood 02.20.11.132.161 333,33 rub/cubic meter 21/07/2025
Spruce pulpwood 02.20.11.132.162 1.333,33 rub/cubic meter 28/03/2025
Spruce pulpwood 02.20.11.132.163 2.166,67 rub/cubic meter 31/03/2025
Spruce pulpwood 02.20.11.132.165 1.333,33 rub/cubic meter 27/06/2025
Spruce pulpwood 02.20.11.132.166 1.833,33 rub/cubic meter 24/10/2025
Spruce pulpwood 02.20.11.132.168 1.200 rub/cubic meter 06/08/2025
Spruce pulpwood 02.20.11.132.169 819,67 rub/cubic meter 27/03/2026
Spruce pulpwood 02.20.11.132.170 1.291,67 rub/cubic meter 25/11/2025
Spruce pulpwood 02.20.11.132.171 2.918,03 rub/cubic meter 06/04/2026
Spruce pulpwood 02.20.11.132.172 1.849,04 rub/cubic meter 04/12/2025
Spruce pulpwood 02.20.11.132.173 1.858,98 rub/cubic meter 04/12/2025
Spruce pulpwood 02.20.11.132.174 1.759,07 rub/cubic meter 04/12/2025
Spruce pulpwood 02.20.11.132.175 1.833,33 rub/cubic meter 28/07/2025
Spruce pulpwood 02.20.11.132.176 500 rub/cubic meter 13/05/2025
Spruce pulpwood 02.20.11.132.177 2.000 rub/cubic meter 19/06/2025
Spruce pulpwood 02.20.11.132.178 819,67 rub/cubic meter 13/03/2026
Spruce pulpwood 02.20.11.132.179 3.750 rub/cubic meter 10/06/2025
Spruce pulpwood 02.20.11.132.180 3.196,72 rub/cubic meter 09/06/2026
Spruce pulpwood 02.20.11.132.182 3.750 rub/cubic meter 10/06/2025
Spruce pulpwood 02.20.11.132.184 1.596,72 rub/cubic meter 17/04/2026
Spruce pulpwood 02.20.11.132.185 1.083,33 rub/cubic meter 24/06/2025
Spruce pulpwood 02.20.11.132.186 833,33 rub/cubic meter 21/07/2025
Spruce pulpwood 02.20.11.132.187 2.868,85 rub/cubic meter 26/01/2026
Spruce pulpwood 02.20.11.132.188 2.100 rub/cubic meter 27/06/2025
Spruce pulpwood 02.20.11.132.189 1.416,67 rub/cubic meter 26/06/2025
Spruce pulpwood 02.20.11.132.190 1.250 rub/cubic meter 30/06/2025
Spruce pulpwood 02.20.11.132.192 1.500 rub/cubic meter 05/09/2025
Spruce pulpwood 02.20.11.132.197 2.916,67 rub/cubic meter 05/09/2025
Spruce pulpwood 02.20.11.132.198 1.393,44 rub/cubic meter 02/04/2026
Spruce pulpwood 02.20.11.132.200 1.500 rub/cubic meter 04/02/2026
Spruce pulpwood 02.20.11.132.203 2.000 rub/cubic meter 31/07/2025
Spruce pulpwood 02.20.11.132.204 1.600 rub/cubic meter 06/08/2025
Spruce pulpwood 02.20.11.132.205 1.803,28 rub/cubic meter 27/05/2026
Spruce pulpwood 02.20.11.132.206 1.393,44 rub/cubic meter 12/05/2026
Spruce pulpwood 02.20.11.132.207 333,33 rub/cubic meter 11/08/2025
Spruce pulpwood 02.20.11.132.208 1.680 rub/cubic meter 09/09/2025
Spruce pulpwood 02.20.11.132.210 1.666,67 rub/cubic meter 20/08/2025
Spruce pulpwood 02.20.11.132.211 1.166,67 rub/cubic meter 21/08/2025
Spruce pulpwood 02.20.11.132.212 2.875 rub/cubic meter 13/11/2025
Spruce pulpwood 02.20.11.132.213 2.083,33 rub/cubic meter 21/08/2025
Spruce pulpwood 02.20.11.132.216 1.065,57 rub/cubic meter 11/06/2026
Spruce pulpwood 02.20.11.132.218 1.557,38 rub/cubic meter 02/02/2026
Spruce pulpwood 02.20.11.132.220 50 rub/cubic meter 20/02/2026
Spruce pulpwood 02.20.11.132.222 666,67 rub/cubic meter 05/09/2025
Spruce pulpwood 02.20.11.132.225 1.311,48 rub/cubic meter 11/06/2026
Spruce pulpwood 02.20.11.132.226 2.629,17 rub/cubic meter 23/09/2025
Spruce pulpwood 02.20.11.132.227 901,64 rub/cubic meter 12/05/2026
Spruce pulpwood 02.20.11.132.229 1.500 rub/cubic meter 17/02/2026
Spruce pulpwood 02.20.11.132.231 1.100 rub/cubic meter 23/09/2025
Spruce pulpwood 02.20.11.132.232 1.639,34 rub/cubic meter 09/06/2026
Spruce pulpwood 02.20.11.132.234 4.262,3 rub/cubic meter 23/01/2026
Spruce pulpwood 02.20.11.132.242 2.166,67 rub/cubic meter 10/12/2025
Spruce pulpwood 02.20.11.132.243 2.166,67 rub/cubic meter 10/12/2025
Spruce pulpwood 02.20.11.132.244 833,33 rub/cubic meter 10/12/2025
Spruce pulpwood 02.20.11.132.245 833,33 rub/cubic meter 10/12/2025
Spruce pulpwood 02.20.11.132.263 1.650 rub/cubic meter 19/05/2026
Spruce pulpwood 02.20.11.190.001 1.166,67 rub/cubic meter 04/04/2025
Spruce pulpwood 16.10.10.111.043 833,33 rub/cubic meter 18/09/2024
Spruce pulpwood 16.10.10.111.043 1.000 rub/cubic meter 10/06/2024
Spruce pulpwood 16.10.10.111.043 1.500 rub/cubic meter 05/03/2025
Spruce pulpwood 16.10.10.111.043 1.666,67 rub/cubic meter 14/02/2025

Composición de la lista de índices

Datos están disponibles a traves de descarga

Obtenga acceso a la base de datos financiera más completa

Pruebe 7 díasgratis con acceso demo

Gratis para representantes de empresas

  • Evaluación de herramientas analíticas de alto nivel
  • Acceso completo en línea a toda la base de datos
  • Pruebe nuestra potente búsqueda de bonos
  • Precios de bonos obtenidos de más de 400 fuentes confiables
Hay que registrarse para recibir el acceso.