Explore bonos aplicando más de 50 filtros avanzados (calificación, rentabilidad, precio y más)
Solicite su accesoCbonds reúne en una sola plataforma datos globales de bonos, acciones, ETFs e índices, para que pueda analizar más rápido, tomar decisiones informadas y adelantarse al mercado.
Solicite su acceso
Incluye parámetros,
detallados, prospectos y documentación clave
Analice y trabaje con la información de forma eficiente
Acceda a cotizaciones actuales e históricas de más de 400 bolsas y mercados OTC
Visualice calificaciones crediticias y estados financieros actualizados
Kozelsk. Spruce balances (34 cubic meters)
Se puede recibir los datos de este índice via complemento Cbonds para Excel usando la fórmula CbondsIndexValue(196003, date)
complemento Cbonds| Índice | Último valor | Fecha |
|---|---|---|
| Spruce balances 02.20.11.132.058 | 2.383,33 rub/cubic meter | 19/02/2025 |
| Spruce pulpwood 02.20.11.002 | 2.250 rub/cubic meter | 27/06/2025 |
| Spruce pulpwood 02.20.11.112.107 | 2.000 rub/cubic meter | 01/03/2024 |
| Spruce pulpwood 02.20.11.132.002 | 166,67 rub/cubic meter | 07/09/2023 |
| Spruce pulpwood 02.20.11.132.004 | 850 rub/cubic meter | 04/12/2023 |
| Spruce pulpwood 02.20.11.132.005 | 1.875 rub/cubic meter | 29/12/2023 |
| Spruce pulpwood 02.20.11.132.006 | 291,67 rub/cubic meter | 06/12/2023 |
| Spruce pulpwood 02.20.11.132.007 | 291,67 rub/cubic meter | 07/12/2023 |
| Spruce pulpwood 02.20.11.132.008 | 2.666,67 rub/cubic meter | 08/12/2023 |
| Spruce pulpwood 02.20.11.132.009 | 1.666,67 rub/cubic meter | 13/12/2023 |
| Spruce pulpwood 02.20.11.132.010 | 1.416,67 rub/cubic meter | 28/12/2023 |
| Spruce pulpwood 02.20.11.132.011 | 1.916,67 rub/cubic meter | 13/12/2023 |
| Spruce pulpwood 02.20.11.132.012 | 1.000 rub/cubic meter | 13/12/2023 |
| Spruce pulpwood 02.20.11.132.013 | 1.620 rub/cubic meter | 18/07/2024 |
| Spruce pulpwood 02.20.11.132.014 | 1.141,67 rub/cubic meter | 15/12/2023 |
| Spruce pulpwood 02.20.11.132.015 | 291,67 rub/cubic meter | 18/12/2023 |
| Spruce pulpwood 02.20.11.132.016 | 1.000 rub/cubic meter | 19/01/2024 |
| Spruce pulpwood 02.20.11.132.017 | 291,67 rub/cubic meter | 21/12/2023 |
| Spruce pulpwood 02.20.11.132.019 | 2.666,67 rub/cubic meter | 25/12/2023 |
| Spruce pulpwood 02.20.11.132.020 | 833,33 rub/cubic meter | 27/12/2023 |
| Spruce pulpwood 02.20.11.132.021 | 750 rub/cubic meter | 26/12/2023 |
| Spruce pulpwood 02.20.11.132.022 | 1.500 rub/cubic meter | 20/02/2025 |
| Spruce pulpwood 02.20.11.132.023 | 1.416,67 rub/cubic meter | 29/01/2024 |
| Spruce pulpwood 02.20.11.132.024 | 1.333,33 rub/cubic meter | 27/12/2023 |
| Spruce pulpwood 02.20.11.132.025 | 1.166,67 rub/cubic meter | 19/02/2024 |
| Spruce pulpwood 02.20.11.132.026 | 1.500 rub/cubic meter | 17/06/2024 |
| Spruce pulpwood 02.20.11.132.027 | 750 rub/cubic meter | 31/01/2024 |
| Spruce pulpwood 02.20.11.132.028 | 750 rub/cubic meter | 06/03/2025 |
| Spruce pulpwood 02.20.11.132.029 | 600 rub/cubic meter | 09/02/2024 |
| Spruce pulpwood 02.20.11.132.030 | 1.200 rub/cubic meter | 19/01/2024 |
| Spruce pulpwood 02.20.11.132.031 | 1.125 rub/cubic meter | 23/01/2024 |
| Spruce pulpwood 02.20.11.132.032 | 583,33 rub/cubic meter | 22/02/2024 |
| Spruce pulpwood 02.20.11.132.033 | 2.666,67 rub/cubic meter | 05/11/2024 |
| Spruce pulpwood 02.20.11.132.034 | 83,33 rub/cubic meter | 03/07/2024 |
| Spruce pulpwood 02.20.11.132.035 | 500 rub/cubic meter | 30/01/2024 |
| Spruce pulpwood 02.20.11.132.036 | 416,67 rub/cubic meter | 30/01/2024 |
| Spruce pulpwood 02.20.11.132.037 | 2.333,33 rub/cubic meter | 30/01/2024 |
| Spruce pulpwood 02.20.11.132.038 | 1.166,67 rub/cubic meter | 05/12/2024 |
| Spruce pulpwood 02.20.11.132.040 | 1.050 rub/cubic meter | 02/02/2024 |
| Spruce pulpwood 02.20.11.132.041 | 1.500 rub/cubic meter | 05/02/2024 |
| Spruce pulpwood 02.20.11.132.042 | 901,64 rub/cubic meter | 20/03/2026 |
| Spruce pulpwood 02.20.11.132.043 | 1.500 rub/cubic meter | 18/12/2024 |
| Spruce pulpwood 02.20.11.132.044 | 3.166,67 rub/cubic meter | 12/03/2025 |
| Spruce pulpwood 02.20.11.132.045 | 1.310,13 rub/cubic meter | 04/03/2025 |
| Spruce pulpwood 02.20.11.132.046 | 1.166,67 rub/cubic meter | 06/03/2025 |
| Spruce pulpwood 02.20.11.132.047 | 2.833,33 rub/cubic meter | 12/02/2024 |
| Spruce pulpwood 02.20.11.132.048 | 50 rub/cubic meter | 12/02/2024 |
| Spruce pulpwood 02.20.11.132.049 | 1.250 rub/cubic meter | 06/03/2025 |
| Spruce pulpwood 02.20.11.132.050 | 3.133,33 rub/cubic meter | 31/07/2024 |
| Spruce pulpwood 02.20.11.132.051 | 2.916,67 rub/cubic meter | 20/01/2025 |
| Spruce pulpwood 02.20.11.132.052 | 1.333,33 rub/cubic meter | 19/02/2024 |
| Spruce pulpwood 02.20.11.132.053 | 583,33 rub/cubic meter | 16/04/2024 |
| Spruce pulpwood 02.20.11.132.059 | 2.916,67 rub/cubic meter | 03/03/2025 |
| Spruce pulpwood 02.20.11.132.060 | 2.083,33 rub/cubic meter | 01/11/2024 |
| Spruce pulpwood 02.20.11.132.061 | 1.000 rub/cubic meter | 06/11/2024 |
| Spruce pulpwood 02.20.11.132.062 | 833,33 rub/cubic meter | 06/03/2024 |
| Spruce pulpwood 02.20.11.132.063 | 1.250 rub/cubic meter | 12/03/2024 |
| Spruce pulpwood 02.20.11.132.064 | 1.250 rub/cubic meter | 20/06/2025 |
| Spruce pulpwood 02.20.11.132.065 | 1.477,01 rub/cubic meter | 20/03/2024 |
| Spruce pulpwood 02.20.11.132.066 | 2.916,67 rub/cubic meter | 21/03/2024 |
| Spruce pulpwood 02.20.11.132.067 | 750 rub/cubic meter | 21/03/2024 |
| Spruce pulpwood 02.20.11.132.068 | 833,33 rub/cubic meter | 21/03/2024 |
| Spruce pulpwood 02.20.11.132.070 | 1.916,67 rub/cubic meter | 19/07/2024 |
| Spruce pulpwood 02.20.11.132.071 | 2.000 rub/cubic meter | 02/08/2024 |
| Spruce pulpwood 02.20.11.132.072 | 1.250 rub/cubic meter | 03/03/2025 |
| Spruce pulpwood 02.20.11.132.073 | 1.750 rub/cubic meter | 23/04/2024 |
| Spruce pulpwood 02.20.11.132.074 | 2.166,67 rub/cubic meter | 04/03/2025 |
| Spruce pulpwood 02.20.11.132.075 | 2.833,33 rub/cubic meter | 03/06/2024 |
| Spruce pulpwood 02.20.11.132.076 | 3.083,33 rub/cubic meter | 12/07/2024 |
| Spruce pulpwood 02.20.11.132.077 | 1.166,67 rub/cubic meter | 07/08/2024 |
| Spruce pulpwood 02.20.11.132.079 | 916,67 rub/cubic meter | 03/06/2024 |
| Spruce pulpwood 02.20.11.132.080 | 833,33 rub/cubic meter | 05/06/2024 |
| Spruce pulpwood 02.20.11.132.081 | 1.583,33 rub/cubic meter | 12/07/2024 |
| Spruce pulpwood 02.20.11.132.082 | 1.916,67 rub/cubic meter | 07/06/2024 |
| Spruce pulpwood 02.20.11.132.083 | 2.000 rub/cubic meter | 05/09/2024 |
| Spruce pulpwood 02.20.11.132.084 | 2.666,67 rub/cubic meter | 13/06/2024 |
| Spruce pulpwood 02.20.11.132.085 | 3.083,33 rub/cubic meter | 28/06/2024 |
| Spruce pulpwood 02.20.11.132.086 | 1.155,74 rub/cubic meter | 13/05/2026 |
| Spruce pulpwood 02.20.11.132.087 | 1.183,33 rub/cubic meter | 12/07/2024 |
| Spruce pulpwood 02.20.11.132.088 | 1.083,33 rub/cubic meter | 12/12/2024 |
| Spruce pulpwood 02.20.11.132.089 | 2.916,67 rub/cubic meter | 29/07/2024 |
| Spruce pulpwood 02.20.11.132.090 | 3.416,67 rub/cubic meter | 02/11/2024 |
| Spruce pulpwood 02.20.11.132.091 | 1.166,67 rub/cubic meter | 06/03/2025 |
| Spruce pulpwood 02.20.11.132.092 | 2.250 rub/cubic meter | 29/01/2025 |
| Spruce pulpwood 02.20.11.132.093 | 4.250 rub/cubic meter | 06/03/2025 |
| Spruce pulpwood 02.20.11.132.095 | 1.250 rub/cubic meter | 03/09/2024 |
| Spruce pulpwood 02.20.11.132.096 | 1.833,33 rub/cubic meter | 10/02/2025 |
| Spruce pulpwood 02.20.11.132.097 | 1.730 rub/cubic meter | 10/03/2025 |
| Spruce pulpwood 02.20.11.132.098 | 1.830 rub/cubic meter | 10/03/2025 |
| Spruce pulpwood 02.20.11.132.099 | 1.830 rub/cubic meter | 10/03/2025 |
| Spruce pulpwood 02.20.11.132.100 | 1.500 rub/cubic meter | 17/12/2024 |
| Spruce pulpwood 02.20.11.132.101 | 3.166,67 rub/cubic meter | 06/11/2024 |
| Spruce pulpwood 02.20.11.132.102 | 2.000 rub/cubic meter | 23/10/2024 |
| Spruce pulpwood 02.20.11.132.103 | 1.666,67 rub/cubic meter | 13/12/2024 |
| Spruce pulpwood 02.20.11.132.104 | 1.250 rub/cubic meter | 16/10/2024 |
| Spruce pulpwood 02.20.11.132.105 | 3.541,67 rub/cubic meter | 10/03/2025 |
| Spruce pulpwood 02.20.11.132.106 | 1.333,33 rub/cubic meter | 16/10/2024 |
| Spruce pulpwood 02.20.11.132.107 | 2.500 rub/cubic meter | 16/10/2024 |
| Spruce pulpwood 02.20.11.132.108 | 1.083,33 rub/cubic meter | 24/10/2024 |
| Spruce pulpwood 02.20.11.132.110 | 1.583,33 rub/cubic meter | 01/11/2024 |
| Spruce pulpwood 02.20.11.132.111 | 1.666,67 rub/cubic meter | 01/11/2024 |
| Spruce pulpwood 02.20.11.132.112 | 1.000 rub/cubic meter | 11/11/2024 |
| Spruce pulpwood 02.20.11.132.113 | 1.016,67 rub/cubic meter | 15/11/2024 |
| Spruce pulpwood 02.20.11.132.114 | 1.250 rub/cubic meter | 14/01/2025 |
| Spruce pulpwood 02.20.11.132.115 | 2.500 rub/cubic meter | 17/02/2025 |
| Spruce pulpwood 02.20.11.132.116 | 2.083,33 rub/cubic meter | 10/03/2025 |
| Spruce pulpwood 02.20.11.132.117 | 1.333,33 rub/cubic meter | 27/11/2024 |
| Spruce pulpwood 02.20.11.132.118 | 1.708,33 rub/cubic meter | 12/12/2024 |
| Spruce pulpwood 02.20.11.132.119 | 916,67 rub/cubic meter | 12/02/2025 |
| Spruce pulpwood 02.20.11.132.120 | 2.200 rub/cubic meter | 10/02/2025 |
| Spruce pulpwood 02.20.11.132.121 | 1.041,67 rub/cubic meter | 12/02/2025 |
| Spruce pulpwood 02.20.11.132.122 | 1.291,67 rub/cubic meter | 23/12/2024 |
| Spruce pulpwood 02.20.11.132.123 | 2.000 rub/cubic meter | 25/12/2024 |
| Spruce pulpwood 02.20.11.132.124 | 500 rub/cubic meter | 16/01/2025 |
| Spruce pulpwood 02.20.11.132.125 | 1.166,67 rub/cubic meter | 03/03/2025 |
| Spruce pulpwood 02.20.11.132.126 | 3.666,67 rub/cubic meter | 14/02/2025 |
| Spruce pulpwood 02.20.11.132.127 | 2.500 rub/cubic meter | 21/02/2025 |
| Spruce pulpwood 02.20.11.132.128 | 1.250 rub/cubic meter | 20/01/2025 |
| Spruce pulpwood 02.20.11.132.129 | 2.083,33 rub/cubic meter | 27/02/2025 |
| Spruce pulpwood 02.20.11.132.130 | 1.083,33 rub/cubic meter | 19/02/2025 |
| Spruce pulpwood 02.20.11.132.131 | 3.166,67 rub/cubic meter | 24/01/2025 |
| Spruce pulpwood 02.20.11.132.132 | 1.250 rub/cubic meter | 28/01/2025 |
| Spruce pulpwood 02.20.11.132.133 | 1.250 rub/cubic meter | 31/01/2025 |
| Spruce pulpwood 02.20.11.132.134 | 2.775 rub/cubic meter | 03/02/2025 |
| Spruce pulpwood 02.20.11.132.135 | 1.458,33 rub/cubic meter | 03/02/2025 |
| Spruce pulpwood 02.20.11.132.136 | 2.083,33 rub/cubic meter | 13/02/2025 |
| Spruce pulpwood 02.20.11.132.137 | 2.333,33 rub/cubic meter | 04/03/2025 |
| Spruce pulpwood 02.20.11.132.138 | 1.250 rub/cubic meter | 04/03/2025 |
| Spruce pulpwood 02.20.11.132.139 | 3.166,67 rub/cubic meter | 06/03/2025 |
| Spruce pulpwood 02.20.11.132.140 | 2.083,33 rub/cubic meter | 06/03/2025 |
| Spruce pulpwood 02.20.11.132.141 | 1.500 rub/cubic meter | 03/03/2025 |
| Spruce pulpwood 02.20.11.132.142 | 2.239,17 rub/cubic meter | 07/03/2025 |
| Spruce pulpwood 02.20.11.132.143 | 2.622,95 rub/cubic meter | 05/05/2026 |
| Spruce pulpwood 02.20.11.132.144 | 1.000 rub/cubic meter | 18/08/2025 |
| Spruce pulpwood 02.20.11.132.145 | 655,74 rub/cubic meter | 07/04/2026 |
| Spruce pulpwood 02.20.11.132.146 | 1.500 rub/cubic meter | 03/06/2025 |
| Spruce pulpwood 02.20.11.132.147 | 1.967,21 rub/cubic meter | 22/04/2026 |
| Spruce pulpwood 02.20.11.132.148 | 1.311,48 rub/cubic meter | 30/03/2026 |
| Spruce pulpwood 02.20.11.132.149 | 2.350 rub/cubic meter | 19/03/2025 |
| Spruce pulpwood 02.20.11.132.151 | 2.500 rub/cubic meter | 18/12/2025 |
| Spruce pulpwood 02.20.11.132.152 | 2.049,18 rub/cubic meter | 24/04/2026 |
| Spruce pulpwood 02.20.11.132.153 | 1.311,48 rub/cubic meter | 12/03/2026 |
| Spruce pulpwood 02.20.11.132.154 | 1.650 rub/cubic meter | 03/07/2025 |
| Spruce pulpwood 02.20.11.132.155 | 1.500 rub/cubic meter | 23/01/2026 |
| Spruce pulpwood 02.20.11.132.156 | 1.000 rub/cubic meter | 21/03/2025 |
| Spruce pulpwood 02.20.11.132.157 | 1.270,49 rub/cubic meter | 09/06/2026 |
| Spruce pulpwood 02.20.11.132.158 | 1.475,41 rub/cubic meter | 16/04/2026 |
| Spruce pulpwood 02.20.11.132.159 | 1.600 rub/cubic meter | 24/10/2025 |
| Spruce pulpwood 02.20.11.132.160 | 3.166,67 rub/cubic meter | 31/03/2025 |
| Spruce pulpwood 02.20.11.132.161 | 333,33 rub/cubic meter | 21/07/2025 |
| Spruce pulpwood 02.20.11.132.162 | 1.333,33 rub/cubic meter | 28/03/2025 |
| Spruce pulpwood 02.20.11.132.163 | 2.166,67 rub/cubic meter | 31/03/2025 |
| Spruce pulpwood 02.20.11.132.165 | 1.333,33 rub/cubic meter | 27/06/2025 |
| Spruce pulpwood 02.20.11.132.166 | 1.833,33 rub/cubic meter | 24/10/2025 |
| Spruce pulpwood 02.20.11.132.168 | 1.200 rub/cubic meter | 06/08/2025 |
| Spruce pulpwood 02.20.11.132.169 | 819,67 rub/cubic meter | 27/03/2026 |
| Spruce pulpwood 02.20.11.132.170 | 1.291,67 rub/cubic meter | 25/11/2025 |
| Spruce pulpwood 02.20.11.132.171 | 2.918,03 rub/cubic meter | 06/04/2026 |
| Spruce pulpwood 02.20.11.132.172 | 1.849,04 rub/cubic meter | 04/12/2025 |
| Spruce pulpwood 02.20.11.132.173 | 1.858,98 rub/cubic meter | 04/12/2025 |
| Spruce pulpwood 02.20.11.132.174 | 1.759,07 rub/cubic meter | 04/12/2025 |
| Spruce pulpwood 02.20.11.132.175 | 1.833,33 rub/cubic meter | 28/07/2025 |
| Spruce pulpwood 02.20.11.132.176 | 500 rub/cubic meter | 13/05/2025 |
| Spruce pulpwood 02.20.11.132.177 | 2.000 rub/cubic meter | 19/06/2025 |
| Spruce pulpwood 02.20.11.132.178 | 819,67 rub/cubic meter | 13/03/2026 |
| Spruce pulpwood 02.20.11.132.179 | 3.750 rub/cubic meter | 10/06/2025 |
| Spruce pulpwood 02.20.11.132.180 | 3.196,72 rub/cubic meter | 09/06/2026 |
| Spruce pulpwood 02.20.11.132.182 | 3.750 rub/cubic meter | 10/06/2025 |
| Spruce pulpwood 02.20.11.132.184 | 1.596,72 rub/cubic meter | 17/04/2026 |
| Spruce pulpwood 02.20.11.132.185 | 1.083,33 rub/cubic meter | 24/06/2025 |
| Spruce pulpwood 02.20.11.132.186 | 833,33 rub/cubic meter | 21/07/2025 |
| Spruce pulpwood 02.20.11.132.187 | 2.868,85 rub/cubic meter | 26/01/2026 |
| Spruce pulpwood 02.20.11.132.188 | 2.100 rub/cubic meter | 27/06/2025 |
| Spruce pulpwood 02.20.11.132.189 | 1.416,67 rub/cubic meter | 26/06/2025 |
| Spruce pulpwood 02.20.11.132.190 | 1.250 rub/cubic meter | 30/06/2025 |
| Spruce pulpwood 02.20.11.132.192 | 1.500 rub/cubic meter | 05/09/2025 |
| Spruce pulpwood 02.20.11.132.197 | 2.916,67 rub/cubic meter | 05/09/2025 |
| Spruce pulpwood 02.20.11.132.198 | 1.393,44 rub/cubic meter | 02/04/2026 |
| Spruce pulpwood 02.20.11.132.200 | 1.500 rub/cubic meter | 04/02/2026 |
| Spruce pulpwood 02.20.11.132.203 | 2.000 rub/cubic meter | 31/07/2025 |
| Spruce pulpwood 02.20.11.132.204 | 1.600 rub/cubic meter | 06/08/2025 |
| Spruce pulpwood 02.20.11.132.205 | 1.803,28 rub/cubic meter | 27/05/2026 |
| Spruce pulpwood 02.20.11.132.206 | 1.393,44 rub/cubic meter | 12/05/2026 |
| Spruce pulpwood 02.20.11.132.207 | 333,33 rub/cubic meter | 11/08/2025 |
| Spruce pulpwood 02.20.11.132.208 | 1.680 rub/cubic meter | 09/09/2025 |
| Spruce pulpwood 02.20.11.132.210 | 1.666,67 rub/cubic meter | 20/08/2025 |
| Spruce pulpwood 02.20.11.132.211 | 1.166,67 rub/cubic meter | 21/08/2025 |
| Spruce pulpwood 02.20.11.132.212 | 2.875 rub/cubic meter | 13/11/2025 |
| Spruce pulpwood 02.20.11.132.213 | 2.083,33 rub/cubic meter | 21/08/2025 |
| Spruce pulpwood 02.20.11.132.216 | 1.065,57 rub/cubic meter | 11/06/2026 |
| Spruce pulpwood 02.20.11.132.218 | 1.557,38 rub/cubic meter | 02/02/2026 |
| Spruce pulpwood 02.20.11.132.220 | 50 rub/cubic meter | 20/02/2026 |
| Spruce pulpwood 02.20.11.132.222 | 666,67 rub/cubic meter | 05/09/2025 |
| Spruce pulpwood 02.20.11.132.225 | 1.311,48 rub/cubic meter | 11/06/2026 |
| Spruce pulpwood 02.20.11.132.226 | 2.629,17 rub/cubic meter | 23/09/2025 |
| Spruce pulpwood 02.20.11.132.227 | 901,64 rub/cubic meter | 12/05/2026 |
| Spruce pulpwood 02.20.11.132.229 | 1.500 rub/cubic meter | 17/02/2026 |
| Spruce pulpwood 02.20.11.132.231 | 1.100 rub/cubic meter | 23/09/2025 |
| Spruce pulpwood 02.20.11.132.232 | 1.639,34 rub/cubic meter | 09/06/2026 |
| Spruce pulpwood 02.20.11.132.234 | 4.262,3 rub/cubic meter | 23/01/2026 |
| Spruce pulpwood 02.20.11.132.242 | 2.166,67 rub/cubic meter | 10/12/2025 |
| Spruce pulpwood 02.20.11.132.243 | 2.166,67 rub/cubic meter | 10/12/2025 |
| Spruce pulpwood 02.20.11.132.244 | 833,33 rub/cubic meter | 10/12/2025 |
| Spruce pulpwood 02.20.11.132.245 | 833,33 rub/cubic meter | 10/12/2025 |
| Spruce pulpwood 02.20.11.132.263 | 1.650 rub/cubic meter | 19/05/2026 |
| Spruce pulpwood 02.20.11.190.001 | 1.166,67 rub/cubic meter | 04/04/2025 |
| Spruce pulpwood 16.10.10.111.043 | 833,33 rub/cubic meter | 18/09/2024 |
| Spruce pulpwood 16.10.10.111.043 | 1.000 rub/cubic meter | 10/06/2024 |
| Spruce pulpwood 16.10.10.111.043 | 1.500 rub/cubic meter | 05/03/2025 |
| Spruce pulpwood 16.10.10.111.043 | 1.666,67 rub/cubic meter | 14/02/2025 |
Bond Screener