Está en modo consejo Apagar

Pruebe 7 díasgratis con acceso demo

  • Acceda en línea a toda nuestra base de datos
  • Filtre como un profesional con más de 50 criterios
  • Haga un seguimiento inteligente de su cartera
  • Consulte precios de bonos de más de 400 fuentes confiables
  • Tome decisiones informadas con datos completos y precisos

Explore bonos aplicando más de 50 filtros avanzados (calificación, rentabilidad, precio y más)

Solicite su acceso

USD/SGD Fixing. Frankfurt 2:00 PM

diario
UTC+3
Valor anterior
en 04/08/2026
desde
hasta
Complemento
complemento Cbonds
API
datos sobre bonos por api
Este índice no está disponible para descargar
Es necesario autorizarse
Es necesario obtener acceso
Bienvenido a Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:28 Coverage
  • 00:40 Bond screener
  • 00:51 Parameters
  • 00:58 Watchlist, Mobile app
  • 01:07 Excel Add-in

Descripción del índice

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Cotizaciones de participantes del mercado

Lista de títulos para el calculo del índice

Índices del subgrupo

Índice Último valor Fecha
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9906 05/08/2026
AUD/JPY Fixing. Frankfurt 2:00 PM 111,079 05/08/2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,705 05/08/2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,274 05/08/2026
CAD/JPY Fixing. Frankfurt 2:00 PM 112,134 05/08/2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7377 05/08/2026
CHF/JPY Fixing. Frankfurt 2:00 PM 194,856 05/08/2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2081 05/08/2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6387 05/08/2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9559 05/08/2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,9244 05/08/2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6233 05/08/2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9342 05/08/2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7989 05/08/2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,194 05/08/2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4754 05/08/2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,857 05/08/2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,0605 05/08/2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5346 05/08/2026
EUR/HUF Fixing. Frankfurt 2:00 PM 362,18 05/08/2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.719,7 05/08/2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4669 05/08/2026
EUR/INR Fixing. Frankfurt 2:00 PM 109,904 05/08/2026
EUR/JPY Fixing. Frankfurt 2:00 PM 182,02 05/08/2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.644,12 05/08/2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,8915 05/08/2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,7292 05/08/2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,9868 05/08/2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9683 05/08/2026
EUR/PHP Fixing. Frankfurt 2:00 PM 70,2146 05/08/2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3064 05/08/2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2476 05/08/2026
EUR/RUB Fixing. Frankfurt 2:00 PM 93,6728 05/08/2026
EUR/SEK Fixing. Frankfurt 2:00 PM 10,9654 05/08/2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4804 05/08/2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,2949 05/08/2026
EUR/TRY Fixing. Frankfurt 2:00 PM 55,0014 05/08/2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1552 05/08/2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,8988 05/08/2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8942 05/08/2026
GBP/JPY Fixing. Frankfurt 2:00 PM 212,404 05/08/2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,348 05/08/2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1792 05/08/2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0783 05/08/2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0148 05/08/2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0089 05/08/2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 05/08/2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0816 05/08/2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3432 05/08/2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1478 05/08/2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8247 05/08/2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5869 05/08/2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4145 05/08/2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,7329 05/08/2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3741 05/08/2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,148 05/08/2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0965 05/08/2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,2389 05/08/2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0295 05/08/2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,35 05/08/2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,4053 05/08/2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8087 05/08/2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7483 05/08/2026
USD/CZK Fixing. Frankfurt 2:00 PM 20,9437 05/08/2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4711 05/08/2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8432 05/08/2026
USD/HUF Fixing. Frankfurt 2:00 PM 313,52 05/08/2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0011 05/08/2026
USD/JPY Fixing. Frankfurt 2:00 PM 157,57 05/08/2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,2191 05/08/2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7278 05/08/2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,4922 05/08/2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2815 05/08/2026
USD/THB Fixing. Frankfurt 2:00 PM 33,15 05/08/2026
USD/TRY Fixing. Frankfurt 2:00 PM 47,5765 05/08/2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,3598 05/08/2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.190,25 05/08/2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0859 05/08/2026

Composición de la lista de índices

Datos están disponibles a traves de descarga

Obtenga acceso a la base de datos financiera más completa

Pruebe 7 díasgratis con acceso demo

Gratis para representantes de empresas

  • Evaluación de herramientas analíticas de alto nivel
  • Acceso completo en línea a toda la base de datos
  • Pruebe nuestra potente búsqueda de bonos
  • Precios de bonos obtenidos de más de 400 fuentes confiables
Hay que registrarse para recibir el acceso.