Está en modo consejo Apagar

Pruebe 7 díasgratis con acceso demo

  • Acceda en línea a toda nuestra base de datos
  • Filtre como un profesional con más de 50 criterios
  • Haga un seguimiento inteligente de su cartera
  • Consulte precios de bonos de más de 400 fuentes confiables
  • Tome decisiones informadas con datos completos y precisos

Explore bonos aplicando más de 50 filtros avanzados (calificación, rentabilidad, precio y más)

Solicite su acceso

USD/HUF Fixing. Frankfurt 2:00 PM

diario
UTC+3
Valor anterior
en 07/08/2026
desde
hasta
Complemento
complemento Cbonds
API
datos sobre bonos por api
Este índice no está disponible para descargar
Es necesario autorizarse
Es necesario obtener acceso
Bienvenido a Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:28 Coverage
  • 00:40 Bond screener
  • 00:51 Parameters
  • 00:58 Watchlist, Mobile app
  • 01:07 Excel Add-in

Descripción del índice

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Cotizaciones de participantes del mercado

Lista de títulos para el calculo del índice

Índices del subgrupo

Índice Último valor Fecha
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9846 10/08/2026
AUD/JPY Fixing. Frankfurt 2:00 PM 112,179 10/08/2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7063 10/08/2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2744 10/08/2026
CAD/JPY Fixing. Frankfurt 2:00 PM 113,938 10/08/2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7238 10/08/2026
CHF/JPY Fixing. Frankfurt 2:00 PM 196,423 10/08/2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2067 10/08/2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6355 10/08/2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9559 10/08/2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8681 10/08/2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6103 10/08/2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9342 10/08/2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7905 10/08/2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,249 10/08/2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4755 10/08/2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8557 10/08/2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,0618 10/08/2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5344 10/08/2026
EUR/HUF Fixing. Frankfurt 2:00 PM 363,6 10/08/2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.506,8 10/08/2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4672 10/08/2026
EUR/INR Fixing. Frankfurt 2:00 PM 110,072 10/08/2026
EUR/JPY Fixing. Frankfurt 2:00 PM 183,48 10/08/2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.637,55 10/08/2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,8111 10/08/2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,7259 10/08/2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,9791 10/08/2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9614 10/08/2026
EUR/PHP Fixing. Frankfurt 2:00 PM 70,1743 10/08/2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,299 10/08/2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2431 10/08/2026
EUR/RUB Fixing. Frankfurt 2:00 PM 95,4479 10/08/2026
EUR/SEK Fixing. Frankfurt 2:00 PM 10,9574 10/08/2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4782 10/08/2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,1586 10/08/2026
EUR/TRY Fixing. Frankfurt 2:00 PM 55,153 10/08/2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1551 10/08/2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,68 10/08/2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,882 10/08/2026
GBP/JPY Fixing. Frankfurt 2:00 PM 214,418 10/08/2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3499 10/08/2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1777 10/08/2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0785 10/08/2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0146 10/08/2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0088 10/08/2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 10/08/2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0813 10/08/2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3407 10/08/2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1467 10/08/2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,821 10/08/2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5889 10/08/2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4126 10/08/2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,6871 10/08/2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3713 10/08/2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,147 10/08/2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0893 10/08/2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,22 10/08/2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0292 10/08/2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3279 10/08/2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,3942 10/08/2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8088 10/08/2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7454 10/08/2026
USD/CZK Fixing. Frankfurt 2:00 PM 20,994 10/08/2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4721 10/08/2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8454 10/08/2026
USD/HUF Fixing. Frankfurt 2:00 PM 314,79 10/08/2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0018 10/08/2026
USD/JPY Fixing. Frankfurt 2:00 PM 158,84 10/08/2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,1517 10/08/2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7219 10/08/2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,4865 10/08/2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2798 10/08/2026
USD/THB Fixing. Frankfurt 2:00 PM 33,035 10/08/2026
USD/TRY Fixing. Frankfurt 2:00 PM 47,7125 10/08/2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,1725 10/08/2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.335,08 10/08/2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0862 10/08/2026

Composición de la lista de índices

Datos están disponibles a traves de descarga

Obtenga acceso a la base de datos financiera más completa

Pruebe 7 díasgratis con acceso demo

Gratis para representantes de empresas

  • Evaluación de herramientas analíticas de alto nivel
  • Acceso completo en línea a toda la base de datos
  • Pruebe nuestra potente búsqueda de bonos
  • Precios de bonos obtenidos de más de 400 fuentes confiables
Hay que registrarse para recibir el acceso.