Obtén datos de índices mediante API

Hasta 20 años de datos históricos
Componentes de los índices
Indicadores macroeconómicos
Índices de renta fija y renta variable

Sable, 3 rubles, 1995 (Silver 925/1000, 31.1g)

Name: Sable, 3 rubles, 1995 (Silver 925/1000, 31.1g)
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

Encontrar, guardar y rastrear instrumentos de inversión con Cbonds WATCHLIST

Con Cbonds Watchlist siempre puede estar al tanto de sus inversiones y tomar decisiones consciente!

Watchlist

Es necesario obtener acceso

diario

RUB

UTC+3

Valor anterior

en 30/09/2026

desde

Complemento
complemento Cbonds API
datos sobre bonos por api

Este índice no está disponible para descargar

Es necesario autorizarse

Es necesario obtener acceso

Incluido en el plan gratuito

Más de 100.000 acciones
Más de 17.000 ETF
Más de 150.000 fondos de inversión

Empieza a explorar los mercados globales en menos de 1 minuto

Datos macro globales y sobre materias primas
Centro de investigación y noticias del mercado
Buscador de bonos con IA

Empieza gratis

Descripción del índice

The Sable 3 rubles investment silver coin of the Bank of Russia is focused on collecting and metal investments and serves as a silver price benchmark. In August 2026 the maximum reached 4702.01 rub., the minimum was 4612.75 rub., and the average level stood at 4687.89 rub. The price is determined by net metal weight and the CBR reference price (cat. No. 5111-0033).

Excel + Cbonds

Se puede recibir los datos de este índice via complemento Cbonds para Excel usando la fórmula CbondsIndexValue(71971, date)

complemento Cbonds

Cotizaciones de participantes del mercado

Lista de títulos para el calculo del índice

Descargar en Excel

Índices del subgrupo

Índice	Último valor	Fecha
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 3 rubles, 2011 (Silver 999/1000, 31.1g)	5.633,77 RUB	01/10/2026
One Chervonets, Sower, 10 rubles, 2023 (Gold 900/1000, 7.78g)	94.727,18 RUB	01/10/2026
2018 FIFA World Cup Russia, 50 rubles, 2016 (Gold 999/1000, 7.78g)	94.727,18 RUB	01/10/2026
2018 FIFA World Cup Russia, 3 rubles, 2016 (Silver 999/1000, 31.1g)	5.633,77 RUB	01/10/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 100 rubles, 2011 (Gold 999/1000, 15.55g)	189.332,6 RUB	01/10/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 100 rubles, 2012 (Gold 999/1000, 15.55g)	189.332,6 RUB	01/10/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 100 rubles, 2013 (Gold 999/1000, 15.55g)	189.332,6 RUB	01/10/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 50 rubles, 2011 (Gold 999/1000, 7.78g)	94.727,18 RUB	01/10/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 50 rubles, 2012 (Gold 999/1000, 7.78g)	94.727,18 RUB	01/10/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 50 rubles, 2013 (Gold 999/1000, 7.78g)	94.727,18 RUB	01/10/2026
One Chervonets, Sower, 10 rubles, 1975-1982 (Gold 900/1000, 7.742g)	103.500 RUB	01/10/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 3 rubles, 2012 (Silver 999/1000, 31.1g)	5.633,77 RUB	01/10/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 3 rubles, 2013 (Silver 999/1000, 31.1g)	5.633,77 RUB	01/10/2026
Saint George the Victorious, 100 rubles, 2021 (Gold 999/1000, 15.55g)	189.332,6 RUB	01/10/2026
St. George the Victorious, MMD, 50 rubles, 2006-2022 (Gold 999/1000, 7.78g)	94.727,18 RUB	01/10/2026
Saint George the Victorious, 50 rubles, 2022 (Gold 999/1000, 7.78g)	94.727,18 RUB	01/10/2026
Saint George the Victorious, 25 rubles, 2021 (Gold 999/1000, 3.11g)	37.866,52 RUB	01/10/2026
Sable, 3 rubles, 1995 (Silver 925/1000, 31.1g)	5.633,77 RUB	01/10/2026
Saint George the Victorious, 3 rubles, 2009-2023 (Silver 999/1000, 31.1g)	5.633,77 RUB	01/10/2026
Saint George the Victorious, 3 rubles, 2022 (Silver 999/1000, 31.1g)	5.633,77 RUB	01/10/2026
Saint George the Victorious, 100 rubles, 2024 (Gold 999/1000, 15.55g)	189.332,6 RUB	01/10/2026
Saint George the Victorious, 200 rubles, 2024 (Gold 999/1000, 31.1g)	403.750 RUB	01/10/2026
Saint George the Victorious, 25 rubles, 2023 (Gold 999/1000, 3.11g)	43.300 RUB	01/10/2026
Saint George the Victorious, 3 rubles, 2024 (Silver 999/1000, 31.1g)	6.525 RUB	01/10/2026
Saint George the Victorious, SPMD, 200 rubles, 2023 (Gold 999/1000, 31.1g)	378.665,2 RUB	01/10/2026
Saint George the Victorious, SPMD, 25 rubles, 2021-2023 (Gold 999/1000, 3.11g)	37.866,52 RUB	01/10/2026
Saint George the Victorious, SPMD, 3 rubles, 2021-2023 (Silver 999/1000, 31.1g)	5.633,77 RUB	01/10/2026
St. George the Victorious, MMD, 100 rubles (Gold 999/1000, 15.55g)	196.250 RUB	01/10/2026
St. George the Victorious, MMD, 50 rubles, 2009-2024 (Gold 999/1000, 7.78g)	94.727,18 RUB	01/10/2026
St. George the Victorious, SPMD, 100 rubles (Gold 999/1000, 15.55g)	189.332,6 RUB	01/10/2026
St. George the Victorious, SPMD, 50 rubles, 2014-2024 (Gold 999/1000, 7.78g)	97.500 RUB	01/10/2026
St. George the Victorious, SPMD, 50 rubles, 2018-2024 (Gold 999/1000, 7.78g)	94.727,18 RUB	01/10/2026