Bond Screener
Ecuador General Index
diario
Valor anterior
País: Ecuador
Últimos datos al 06/08/2026
Explore bonos aplicando más de 50 filtros avanzados (calificación, rentabilidad, precio y más)
Solicite su acceso
Todo lo que necesita para el análisis y el seguimiento de renta fija.
The index reflects the dynamics of the Ecuadorian stock market, based on key stocks traded on the local stock exchange. It covers companies from various sectors denominated in Ecuadorian sucre and US dollars, with a focus on the national market. The index is a basket of assets reflecting the total capitalization and liquidity of selected issuers. The index calculation takes into account changes in stock prices without taking into account dividend income.
Se puede recibir los datos de este índice via complemento Cbonds para Excel usando la fórmula CbondsIndexValue(29231, date)
complemento Cbonds| Índice | Último valor | Fecha |
|---|---|---|
| Bovespa (Brazil) | 172.179,94 | 10/08/2026 |
| MERVAL | 3.122.064,5 | 10/08/2026 |
| IBC | 5.218,28 | 10/08/2026 |
| BSX | 3.948,83 | 10/08/2026 |
| BCT Corp | 11.899,52 | 10/08/2026 |
| BVPSI | 714,22 | 10/08/2026 |
| COLCAP | 2.372,5 | 10/08/2026 |
| Ecuador General Index | 1.760,74 | 06/08/2026 |
| IGPA | 56.506,15 | 10/08/2026 |
| IPC Mexico | 66.438,58 | 10/08/2026 |
| JSE | 372.489,06 | 10/08/2026 |
| S&P/BVL Peru General Index TR (PEN) | 34.938 Points | 29/08/2025 |
| MSCI Brazil | 1.821,21 | 10/08/2026 |
| MSCI Mexico | 8.254,52 | 10/08/2026 |
