|
DOMMBS CP — all-session trading day
|
104,52
|
30/09/2026
|
|
DOMMBS CP — evening session
|
104,52
|
30/09/2026
|
|
DOMMBS CP — morning session
|
106,34
|
30/09/2026
|
|
DOMMBS TR — all-session trading day
|
176,18
pp
|
30/09/2026
|
|
DOMMBS TR — evening session
|
176,18
pp
|
30/09/2026
|
|
DOMMBS TR — morning session
|
179,23
pp
|
30/09/2026
|
|
RGBI (вечерняя)
|
111,22
|
30/09/2026
|
|
RGBI (общая сессия)
|
111,22
|
30/09/2026
|
|
RGBI (утренняя)
|
111,35
|
30/09/2026
|
|
RGBI D (вечерняя)
|
1.649
days
|
30/09/2026
|
|
RGBI D (общая сессия)
|
1.649
days
|
30/09/2026
|
|
RGBI D (утренняя)
|
1.650
days
|
30/09/2026
|
|
RGBI Y (вечерняя)
|
16,08
%
|
30/09/2026
|
|
RGBI Y (общая сессия)
|
16,08
%
|
30/09/2026
|
|
RGBI Y (утренняя)
|
16,05
%
|
30/09/2026
|
|
RGBILP D — all-session trading day
|
1.653
days
|
30/09/2026
|
|
RGBILP D — evening session
|
1.653
days
|
30/09/2026
|
|
RGBILP D — morning session
|
1.654
days
|
30/09/2026
|
|
RGBILP Y — all-session trading day
|
16,09
%
|
30/09/2026
|
|
RGBILP Y — evening session
|
16,09
%
|
30/09/2026
|
|
RGBILP Y — morning session
|
16,06
%
|
30/09/2026
|
|
RGBILP — all-session trading day
|
111
|
30/09/2026
|
|
RGBILP — evening session
|
111
|
30/09/2026
|
|
RGBILP — morning session
|
111,13
|
30/09/2026
|
|
RGBITR (вечерняя)
|
762,96
pp
|
30/09/2026
|
|
RGBITR (общая сессия)
|
762,96
pp
|
30/09/2026
|
|
RGBITR (утренняя)
|
763,79
pp
|
30/09/2026
|
|
RGBITR Capitalization — all-session trading day
|
15.011.628.770.810
RUB
|
30/09/2026
|
|
RGBITR Capitalization — evening session
|
15.011.648.288.611
RUB
|
30/09/2026
|
|
RGBITR Capitalization — morning session
|
15.027.903.343.533
RUB
|
30/09/2026
|
|
RGBITR Turnover — all-session trading day
|
31.089.003.008,62
RUB
|
30/09/2026
|
|
RGBITR Turnover — evening session
|
518.125.010,72
RUB
|
30/09/2026
|
|
RGBITR Turnover — morning session
|
238.698.901,64
RUB
|
30/09/2026
|
|
RUABI D — all-session trading day
|
1.477
days
|
30/09/2026
|
|
RUABI D — evening session
|
1.477
days
|
30/09/2026
|
|
RUABI D — morning session
|
1.478
days
|
30/09/2026
|
|
RUABI Y — all-session trading day
|
27,16
%
|
30/09/2026
|
|
RUABI Y — evening session
|
27,16
%
|
30/09/2026
|
|
RUABI Y — morning session
|
156,9
%
|
30/09/2026
|
|
RUABICP — all-session trading day
|
88,86
pp
|
30/09/2026
|
|
RUABICP — evening session
|
88,86
pp
|
30/09/2026
|
|
RUABICP — morning session
|
88,96
pp
|
30/09/2026
|
|
RUABITR — all-session trading day
|
295,42
pp
|
30/09/2026
|
|
RUABITR — evening session
|
295,42
pp
|
30/09/2026
|
|
RUABITR — morning session
|
295,77
pp
|
30/09/2026
|
|
RUCB3A3YNS D — all-session trading day
|
620
days
|
30/09/2026
|
|
RUCB3A3YNS D — evening session
|
620
days
|
30/09/2026
|
|
RUCB3A3YNS D — morning session
|
620
days
|
30/09/2026
|
|
RUCB3A3YNS Y — all-session trading day
|
15,42
%
|
30/09/2026
|
|
RUCB3A3YNS Y — evening session
|
15,42
%
|
30/09/2026
|
|
RUCB3A3YNS Y — morning session
|
15,32
%
|
30/09/2026
|
|
RUCB3A5YNS D — all-session trading day
|
1.240
days
|
30/09/2026
|
|
RUCB3A5YNS D — evening session
|
1.240
days
|
30/09/2026
|
|
RUCB3A5YNS D — morning session
|
1.239
days
|
30/09/2026
|
|
RUCB3A5YNS Y — all-session trading day
|
16,2
%
|
30/09/2026
|
|
RUCB3A5YNS Y — evening session
|
16,2
%
|
30/09/2026
|
|
RUCB3A5YNS Y — morning session
|
16,24
%
|
30/09/2026
|
|
RUCB3YNS D — all-session trading day
|
621
days
|
30/09/2026
|
|
RUCB3YNS D — evening session
|
621
days
|
30/09/2026
|
|
RUCB3YNS D — morning session
|
621
days
|
30/09/2026
|
|
RUCB3YNS Y — all-session trading day
|
16,61
%
|
30/09/2026
|
|
RUCB3YNS Y — evening session
|
16,61
%
|
30/09/2026
|
|
RUCB3YNS Y — morning session
|
16,48
%
|
30/09/2026
|
|
RUCB5YNS D — all-session trading day
|
1.150
days
|
30/09/2026
|
|
RUCB5YNS D — evening session
|
1.150
days
|
30/09/2026
|
|
RUCB5YNS D — morning session
|
1.149
days
|
30/09/2026
|
|
RUCB5YNS Y — all-session trading day
|
16,11
%
|
30/09/2026
|
|
RUCB5YNS Y — evening session
|
16,11
%
|
30/09/2026
|
|
RUCB5YNS Y — morning session
|
16,14
%
|
30/09/2026
|
|
RUCBA3YNS D — all-session trading day
|
630
days
|
30/09/2026
|
|
RUCBA3YNS D — evening session
|
630
days
|
30/09/2026
|
|
RUCBA3YNS D — morning session
|
632
days
|
30/09/2026
|
|
RUCBA3YNS Y — all-session trading day
|
24,41
%
|
30/09/2026
|
|
RUCBA3YNS Y — evening session
|
24,41
%
|
30/09/2026
|
|
RUCBA3YNS Y — morning session
|
23,91
%
|
30/09/2026
|
|
RUCBAA3YNS D — all-session trading day
|
567
days
|
30/09/2026
|
|
RUCBAA3YNS D — evening session
|
567
days
|
30/09/2026
|
|
RUCBAA3YNS D — morning session
|
567
days
|
30/09/2026
|
|
RUCBAA3YNS Y — all-session trading day
|
17,37
%
|
30/09/2026
|
|
RUCBAA3YNS Y — evening session
|
17,37
%
|
30/09/2026
|
|
RUCBAA3YNS Y — morning session
|
17,25
%
|
30/09/2026
|
|
RUCBAAANS D — all-session trading day
|
697
days
|
30/09/2026
|
|
RUCBAAANS D — evening session
|
697
days
|
30/09/2026
|
|
RUCBAAANS D — morning session
|
696
days
|
30/09/2026
|
|
RUCBAAANS Y — all-session trading day
|
15,51
%
|
30/09/2026
|
|
RUCBAAANS Y — evening session
|
15,51
%
|
30/09/2026
|
|
RUCBAAANS Y — morning session
|
15,43
%
|
30/09/2026
|
|
RUCBAANS D — all-session trading day
|
564
days
|
30/09/2026
|
|
RUCBAANS D — evening session
|
564
days
|
30/09/2026
|
|
RUCBAANS D — morning session
|
564
days
|
30/09/2026
|
|
RUCBAANS Y — all-session trading day
|
17,38
%
|
30/09/2026
|
|
RUCBAANS Y — evening session
|
17,38
%
|
30/09/2026
|
|
RUCBAANS Y — morning session
|
17,25
%
|
30/09/2026
|
|
RUCBANS D — all-session trading day
|
630
days
|
30/09/2026
|
|
RUCBANS D — evening session
|
630
days
|
30/09/2026
|
|
RUCBANS D — morning session
|
632
days
|
30/09/2026
|
|
RUCBANS Y — all-session trading day
|
24,41
%
|
30/09/2026
|
|
RUCBANS Y — evening session
|
24,41
%
|
30/09/2026
|
|
RUCBANS Y — morning session
|
23,91
%
|
30/09/2026
|
|
RUCBBBBNS D — all-session trading day
|
462
days
|
30/09/2026
|
|
RUCBBBBNS D — evening session
|
462
days
|
30/09/2026
|
|
RUCBBBBNS D — morning session
|
463
days
|
30/09/2026
|
|
RUCBBBBNS Y — all-session trading day
|
61,46
%
|
30/09/2026
|
|
RUCBBBBNS Y — evening session
|
61,46
%
|
30/09/2026
|
|
RUCBBBBNS Y — morning session
|
64,38
%
|
30/09/2026
|
|
RUCBCP2A3A — all-session trading day
|
93,07
%
|
30/09/2026
|
|
RUCBCP2A3A — evening session
|
93,07
%
|
30/09/2026
|
|
RUCBCP2A3A — morning session
|
93,18
%
|
30/09/2026
|
|
RUCBCP2A3A3Y — all-session trading day
|
95,58
%
|
30/09/2026
|
|
RUCBCP2A3A3Y — evening session
|
95,58
%
|
30/09/2026
|
|
RUCBCP2A3A3Y — morning session
|
95,72
%
|
30/09/2026
|
|
RUCBCP2A3A5Y — all-session trading day
|
85,1
%
|
30/09/2026
|
|
RUCBCP2A3A5Y — evening session
|
85,1
%
|
30/09/2026
|
|
RUCBCP2A3A5Y — morning session
|
85
%
|
30/09/2026
|
|
RUCBCP2B3B — all-session trading day
|
68,01
|
30/09/2026
|
|
RUCBCP2B3B — evening session
|
68,01
|
30/09/2026
|
|
RUCBCP2B3B — morning session
|
68,53
|
30/09/2026
|
|
RUCBCP3A3YNS — all-session trading day
|
101,47
|
30/09/2026
|
|
RUCBCP3A3YNS — evening session
|
101,47
|
30/09/2026
|
|
RUCBCP3A3YNS — morning session
|
101,62
|
30/09/2026
|
|
RUCBCP3A5YNS — all-session trading day
|
96,22
|
30/09/2026
|
|
RUCBCP3A5YNS — evening session
|
96,22
|
30/09/2026
|
|
RUCBCP3A5YNS — morning session
|
96,09
|
30/09/2026
|
|
RUCBCP3YNS — all-session trading day
|
98,69
|
30/09/2026
|
|
RUCBCP3YNS — evening session
|
98,69
|
30/09/2026
|
|
RUCBCP3YNS — morning session
|
98,88
|
30/09/2026
|
|
RUCBCP5YNS — all-session trading day
|
94,77
|
30/09/2026
|
|
RUCBCP5YNS — evening session
|
94,77
|
30/09/2026
|
|
RUCBCP5YNS — morning session
|
94,66
|
30/09/2026
|
|
RUCBCPA2A — all-session trading day
|
90,77
|
30/09/2026
|
|
RUCBCPA2A — evening session
|
90,77
|
30/09/2026
|
|
RUCBCPA2A — morning session
|
91,04
|
30/09/2026
|
|
RUCBCPA2A3Y — all-session trading day
|
93,07
%
|
30/09/2026
|
|
RUCBCPA2A3Y — evening session
|
93,07
%
|
30/09/2026
|
|
RUCBCPA2A3Y — morning session
|
93,34
%
|
30/09/2026
|
|
RUCBCPA2A5Y — all-session trading day
|
84,21
%
|
30/09/2026
|
|
RUCBCPA2A5Y — evening session
|
84,21
%
|
30/09/2026
|
|
RUCBCPA2A5Y — morning session
|
84,66
%
|
30/09/2026
|
|
RUCBCPA3YNS — all-session trading day
|
85,34
|
30/09/2026
|
|
RUCBCPA3YNS — evening session
|
85,34
|
30/09/2026
|
|
RUCBCPA3YNS — morning session
|
86,15
|
30/09/2026
|
|
RUCBCPAA3YNS — all-session trading day
|
95,56
|
30/09/2026
|
|
RUCBCPAA3YNS — evening session
|
95,56
|
30/09/2026
|
|
RUCBCPAA3YNS — morning session
|
95,69
|
30/09/2026
|
|
RUCBCPAAANS — all-session trading day
|
101,72
|
30/09/2026
|
|
RUCBCPAAANS — evening session
|
101,72
|
30/09/2026
|
|
RUCBCPAAANS — morning session
|
101,84
|
30/09/2026
|
|
RUCBCPAANS — all-session trading day
|
97,33
|
30/09/2026
|
|
RUCBCPAANS — evening session
|
97,33
|
30/09/2026
|
|
RUCBCPAANS — morning session
|
97,47
|
30/09/2026
|
|
RUCBCPANS — all-session trading day
|
88,02
|
30/09/2026
|
|
RUCBCPANS — evening session
|
88,02
|
30/09/2026
|
|
RUCBCPANS — morning session
|
88,86
|
30/09/2026
|
|
RUCBCPB2B — all-session trading day
|
57,13
|
30/09/2026
|
|
RUCBCPB2B — evening session
|
57,13
|
30/09/2026
|
|
RUCBCPB2B — morning session
|
57,9
|
30/09/2026
|
|
RUCBCPB2B3B — all-session trading day
|
66,97
|
30/09/2026
|
|
RUCBCPB2B3B — evening session
|
66,97
|
30/09/2026
|
|
RUCBCPB2B3B — morning session
|
67,48
|
30/09/2026
|
|
RUCBCPBBBNS — all-session trading day
|
79,57
|
30/09/2026
|
|
RUCBCPBBBNS — evening session
|
79,57
|
30/09/2026
|
|
RUCBCPBBBNS — morning session
|
80,18
|
30/09/2026
|
|
RUCBCPNS — all-session trading day
|
99,51
|
30/09/2026
|
|
RUCBCPNS — evening session
|
99,51
|
30/09/2026
|
|
RUCBCPNS — morning session
|
99,68
|
30/09/2026
|
|
RUCBHY D — all-session trading day
|
444
days
|
30/09/2026
|
|
RUCBHY D — evening session
|
444
days
|
30/09/2026
|
|
RUCBHY D — morning session
|
445
days
|
30/09/2026
|
|
RUCBHY Y — all-session trading day
|
6.679,24
%
|
30/09/2026
|
|
RUCBHY Y — evening session
|
6.679,24
%
|
30/09/2026
|
|
RUCBHY Y — morning session
|
90.304,86
%
|
30/09/2026
|
|
RUCBHYCP — all-session trading day
|
67,86
|
30/09/2026
|
|
RUCBHYCP — evening session
|
67,86
|
30/09/2026
|
|
RUCBHYCP — morning session
|
68,1
|
30/09/2026
|
|
RUCBHYTR — all-session trading day
|
180
pp
|
30/09/2026
|
|
RUCBHYTR — evening session
|
180
pp
|
30/09/2026
|
|
RUCBHYTR — morning session
|
180,64
pp
|
30/09/2026
|
|
RUCBI1Y D — all-session trading day
|
192
days
|
30/09/2026
|
|
RUCBI1Y D — evening session
|
192
days
|
30/09/2026
|
|
RUCBI1Y D — morning session
|
192
days
|
30/09/2026
|
|
RUCBI1Y Y — all-session trading day
|
23,29
%
|
30/09/2026
|
|
RUCBI1Y Y — evening session
|
23,29
%
|
30/09/2026
|
|
RUCBI1Y Y — morning session
|
22,48
%
|
30/09/2026
|
|
RUCBICP1Y — all-session trading day
|
102,35
|
30/09/2026
|
|
RUCBICP1Y — evening session
|
102,35
|
30/09/2026
|
|
RUCBICP1Y — morning session
|
102,44
|
30/09/2026
|
|
RUCBICPL1 — all-session trading day
|
88,66
|
30/09/2026
|
|
RUCBICPL1 — evening session
|
88,66
|
30/09/2026
|
|
RUCBICPL1 — morning session
|
88,94
|
30/09/2026
|
|
RUCBICPL2 — all-session trading day
|
98,55
|
30/09/2026
|
|
RUCBICPL2 — evening session
|
98,55
|
30/09/2026
|
|
RUCBICPL2 — morning session
|
98,68
|
30/09/2026
|
|
RUCBICPL3 — all-session trading day
|
91,82
|
30/09/2026
|
|
RUCBICPL3 — evening session
|
91,82
|
30/09/2026
|
|
RUCBICPL3 — morning session
|
91,81
|
30/09/2026
|
|
RUCBIL1 D — all-session trading day
|
571
days
|
30/09/2026
|
|
RUCBIL1 D — evening session
|
571
days
|
30/09/2026
|
|
RUCBIL1 D — morning session
|
571
days
|
30/09/2026
|
|
RUCBIL1 Y — all-session trading day
|
16,43
%
|
30/09/2026
|
|
RUCBIL1 Y — evening session
|
16,43
%
|
30/09/2026
|
|
RUCBIL1 Y — morning session
|
16,25
%
|
30/09/2026
|
|
RUCBIL2 D — all-session trading day
|
699
days
|
30/09/2026
|
|
RUCBIL2 D — evening session
|
699
days
|
30/09/2026
|
|
RUCBIL2 D — morning session
|
699
days
|
30/09/2026
|
|
RUCBIL2 Y — all-session trading day
|
17,21
%
|
30/09/2026
|
|
RUCBIL2 Y — evening session
|
17,21
%
|
30/09/2026
|
|
RUCBIL2 Y — morning session
|
17,1
%
|
30/09/2026
|
|
RUCBIL3 D — all-session trading day
|
705
days
|
30/09/2026
|
|
RUCBIL3 D — evening session
|
705
days
|
30/09/2026
|
|
RUCBIL3 D — morning session
|
705
days
|
30/09/2026
|
|
RUCBIL3 Y — all-session trading day
|
1.336,99
%
|
30/09/2026
|
|
RUCBIL3 Y — evening session
|
1.336,99
%
|
30/09/2026
|
|
RUCBIL3 Y — morning session
|
17.841,52
%
|
30/09/2026
|
|
RUCBITR1Y — all-session trading day
|
460,5
pp
|
30/09/2026
|
|
RUCBITR1Y — evening session
|
460,5
pp
|
30/09/2026
|
|
RUCBITR1Y — morning session
|
460,89
pp
|
30/09/2026
|
|
RUCBITRL1 — all-session trading day
|
367,52
pp
|
30/09/2026
|
|
RUCBITRL1 — evening session
|
367,52
pp
|
30/09/2026
|
|
RUCBITRL1 — morning session
|
368,65
pp
|
30/09/2026
|
|
RUCBITRL2 — all-session trading day
|
419,42
pp
|
30/09/2026
|
|
RUCBITRL2 — evening session
|
419,42
pp
|
30/09/2026
|
|
RUCBITRL2 — morning session
|
420
pp
|
30/09/2026
|
|
RUCBITRL3 — all-session trading day
|
387,18
pp
|
30/09/2026
|
|
RUCBITRL3 — evening session
|
387,18
pp
|
30/09/2026
|
|
RUCBITRL3 — morning session
|
387,14
pp
|
30/09/2026
|
|
RUCBKEYCP — all-session trading day
|
97,56
|
30/09/2026
|
|
RUCBKEYCP — evening session
|
97,56
|
30/09/2026
|
|
RUCBKEYCP — morning session
|
97,59
|
30/09/2026
|
|
RUCBKEYTR D — all-session trading day
|
629
days
|
30/09/2026
|
|
RUCBKEYTR D — evening session
|
629
days
|
30/09/2026
|
|
RUCBKEYTR D — morning session
|
629
days
|
30/09/2026
|
|
RUCBKEYTR Y — all-session trading day
|
16,63
%
|
30/09/2026
|
|
RUCBKEYTR Y — evening session
|
16,63
%
|
30/09/2026
|
|
RUCBKEYTR Y — morning session
|
16,59
%
|
30/09/2026
|
|
RUCBKEYTR — all-session trading day
|
158,98
pp
|
30/09/2026
|
|
RUCBKEYTR — evening session
|
158,98
pp
|
30/09/2026
|
|
RUCBKEYTR — morning session
|
159,03
pp
|
30/09/2026
|
|
RUCBNS D — all-session trading day
|
685
days
|
30/09/2026
|
|
RUCBNS D — evening session
|
685
days
|
30/09/2026
|
|
RUCBNS D — morning session
|
685
days
|
30/09/2026
|
|
RUCBNS Y — all-session trading day
|
16,6
%
|
30/09/2026
|
|
RUCBNS Y — evening session
|
16,6
%
|
30/09/2026
|
|
RUCBNS Y — morning session
|
16,48
%
|
30/09/2026
|
|
RUCBRNCP — all-session trading day
|
98,48
|
30/09/2026
|
|
RUCBRNCP — evening session
|
98,48
|
30/09/2026
|
|
RUCBRNCP — morning session
|
98,5
|
30/09/2026
|
|
RUCBRNTR D — all-session trading day
|
589
days
|
30/09/2026
|
|
RUCBRNTR D — evening session
|
589
days
|
30/09/2026
|
|
RUCBRNTR D — morning session
|
589
days
|
30/09/2026
|
|
RUCBRNTR Y — all-session trading day
|
16,54
%
|
30/09/2026
|
|
RUCBRNTR Y — evening session
|
16,54
%
|
30/09/2026
|
|
RUCBRNTR Y — morning session
|
16,52
%
|
30/09/2026
|
|
RUCBRNTR — all-session trading day
|
155,22
pp
|
30/09/2026
|
|
RUCBRNTR — evening session
|
155,22
pp
|
30/09/2026
|
|
RUCBRNTR — morning session
|
155,24
pp
|
30/09/2026
|
|
RUCBTR2A3A — all-session trading day
|
162,41
pp
|
30/09/2026
|
|
RUCBTR2A3A — evening session
|
162,41
pp
|
30/09/2026
|
|
RUCBTR2A3A — morning session
|
162,6
pp
|
30/09/2026
|
|
RUCBTR2A3A3Y — all-session trading day
|
168,86
pp
|
30/09/2026
|
|
RUCBTR2A3A3Y — evening session
|
168,86
pp
|
30/09/2026
|
|
RUCBTR2A3A3Y — morning session
|
169,1
pp
|
30/09/2026
|
|
RUCBTR2A3A5Y — all-session trading day
|
143,4
pp
|
30/09/2026
|
|
RUCBTR2A3A5Y — evening session
|
143,4
pp
|
30/09/2026
|
|
RUCBTR2A3A5Y — morning session
|
143,23
pp
|
30/09/2026
|
|
RUCBTR2B3B — all-session trading day
|
174,2
pp
|
30/09/2026
|
|
RUCBTR2B3B — evening session
|
174,2
pp
|
30/09/2026
|
|
RUCBTR2B3B — morning session
|
175,51
pp
|
30/09/2026
|
|
RUCBTR3A3YNS — all-session trading day
|
197,97
pp
|
30/09/2026
|
|
RUCBTR3A3YNS — evening session
|
197,97
pp
|
30/09/2026
|
|
RUCBTR3A3YNS — morning session
|
198,27
pp
|
30/09/2026
|
|
RUCBTR3A5YNS — all-session trading day
|
181,43
pp
|
30/09/2026
|
|
RUCBTR3A5YNS — evening session
|
181,43
pp
|
30/09/2026
|
|
RUCBTR3A5YNS — morning session
|
181,18
pp
|
30/09/2026
|
|
RUCBTR3YNS — all-session trading day
|
203,08
pp
|
30/09/2026
|
|
RUCBTR3YNS — evening session
|
203,08
pp
|
30/09/2026
|
|
RUCBTR3YNS — morning session
|
203,47
pp
|
30/09/2026
|
|
RUCBTR5YNS — all-session trading day
|
185,9
pp
|
30/09/2026
|
|
RUCBTR5YNS — evening session
|
185,9
pp
|
30/09/2026
|
|
RUCBTR5YNS — morning session
|
185,68
pp
|
30/09/2026
|
|
RUCBTRA2A — all-session trading day
|
169,12
pp
|
30/09/2026
|
|
RUCBTRA2A — evening session
|
169,12
pp
|
30/09/2026
|
|
RUCBTRA2A — morning session
|
169,62
pp
|
30/09/2026
|
|
RUCBTRA2A3Y — all-session trading day
|
172,85
%
|
30/09/2026
|
|
RUCBTRA2A3Y — evening session
|
172,85
%
|
30/09/2026
|
|
RUCBTRA2A3Y — morning session
|
173,35
%
|
30/09/2026
|
|
RUCBTRA2A5Y — all-session trading day
|
150,23
%
|
30/09/2026
|
|
RUCBTRA2A5Y — evening session
|
150,23
%
|
30/09/2026
|
|
RUCBTRA2A5Y — morning session
|
150,98
%
|
30/09/2026
|
|
RUCBTRA3YNS — all-session trading day
|
206,43
pp
|
30/09/2026
|
|
RUCBTRA3YNS — evening session
|
206,43
pp
|
30/09/2026
|
|
RUCBTRA3YNS — morning session
|
208,38
pp
|
30/09/2026
|
|
RUCBTRAA3YNS — all-session trading day
|
208,81
pp
|
30/09/2026
|
|
RUCBTRAA3YNS — evening session
|
208,81
pp
|
30/09/2026
|
|
RUCBTRAA3YNS — morning session
|
209,09
pp
|
30/09/2026
|
|
RUCBTRAAANS Capitalization — all-session trading day
|
1.457.795.893.933,8
RUB
|
30/09/2026
|
|
RUCBTRAAANS Capitalization — evening session
|
1.457.795.893.933,8
RUB
|
30/09/2026
|
|
RUCBTRAAANS Capitalization — morning session
|
1.459.325.528.956,3
RUB
|
30/09/2026
|
|
RUCBTRAAANS Turnover — all-session trading day
|
13.325.052.197
RUB
|
30/09/2026
|
|
RUCBTRAAANS Turnover — evening session
|
6.687.691.432
RUB
|
30/09/2026
|
|
RUCBTRAAANS Turnover — morning session
|
62.587.011
RUB
|
30/09/2026
|
|
RUCBTRAAANS — all-session trading day
|
195,94
pp
|
30/09/2026
|
|
RUCBTRAAANS — evening session
|
195,94
pp
|
30/09/2026
|
|
RUCBTRAAANS — morning session
|
196,17
pp
|
30/09/2026
|
|
RUCBTRAANS Capitalization — all-session trading day
|
561.475.131.123,41
RUB
|
30/09/2026
|
|
RUCBTRAANS Capitalization — evening session
|
561.475.131.123,41
RUB
|
30/09/2026
|
|
RUCBTRAANS Capitalization — morning session
|
562.393.598.879,35
RUB
|
30/09/2026
|
|
RUCBTRAANS Turnover — all-session trading day
|
9.933.745.231
RUB
|
30/09/2026
|
|
RUCBTRAANS Turnover — evening session
|
4.989.482.157
RUB
|
30/09/2026
|
|
RUCBTRAANS Turnover — morning session
|
17.383.063
RUB
|
30/09/2026
|
|
RUCBTRAANS — all-session trading day
|
201,21
pp
|
30/09/2026
|
|
RUCBTRAANS — evening session
|
201,21
pp
|
30/09/2026
|
|
RUCBTRAANS — morning session
|
201,49
pp
|
30/09/2026
|
|
RUCBTRANS Capitalization — all-session trading day
|
145.872.647.580,82
RUB
|
30/09/2026
|
|
RUCBTRANS Capitalization — evening session
|
145.872.647.580,82
RUB
|
30/09/2026
|
|
RUCBTRANS Capitalization — morning session
|
147.364.576.957,52
RUB
|
30/09/2026
|
|
RUCBTRANS Turnover — all-session trading day
|
871.685.391
RUB
|
30/09/2026
|
|
RUCBTRANS Turnover — evening session
|
465.197.847
RUB
|
30/09/2026
|
|
RUCBTRANS Turnover — morning session
|
20.385.974
RUB
|
30/09/2026
|
|
RUCBTRANS — all-session trading day
|
207,86
pp
|
30/09/2026
|
|
RUCBTRANS — evening session
|
207,86
pp
|
30/09/2026
|
|
RUCBTRANS — morning session
|
209,82
pp
|
30/09/2026
|
|
RUCBTRB2B — all-session trading day
|
161,71
pp
|
30/09/2026
|
|
RUCBTRB2B — evening session
|
161,71
pp
|
30/09/2026
|
|
RUCBTRB2B — morning session
|
163,86
pp
|
30/09/2026
|
|
RUCBTRB2B3B — all-session trading day
|
175,78
pp
|
30/09/2026
|
|
RUCBTRB2B3B — evening session
|
175,78
pp
|
30/09/2026
|
|
RUCBTRB2B3B — morning session
|
177,09
pp
|
30/09/2026
|
|
RUCBTRBBBNS — all-session trading day
|
225,56
pp
|
30/09/2026
|
|
RUCBTRBBBNS — evening session
|
225,56
pp
|
30/09/2026
|
|
RUCBTRBBBNS — morning session
|
227,27
pp
|
30/09/2026
|
|
RUCBTRNS — all-session trading day
|
210,47
pp
|
30/09/2026
|
|
RUCBTRNS — evening session
|
210,47
pp
|
30/09/2026
|
|
RUCBTRNS — morning session
|
210,82
pp
|
30/09/2026
|
|
RUCEU D — all-session trading day
|
792
days
|
30/09/2026
|
|
RUCEU D — evening session
|
792
days
|
30/09/2026
|
|
RUCEU D — morning session
|
792
days
|
30/09/2026
|
|
RUCEU Y — all-session trading day
|
10,13
%
|
30/09/2026
|
|
RUCEU Y — evening session
|
10,13
%
|
30/09/2026
|
|
RUCEU Y — morning session
|
9,69
%
|
30/09/2026
|
|
RUCEU — all-session trading day
|
58,86
|
30/09/2026
|
|
RUCEU — evening session
|
58,86
|
30/09/2026
|
|
RUCEU — morning session
|
59,3
|
30/09/2026
|
|
RUCNYCP D — all-session trading day
|
687
days
|
30/09/2026
|
|
RUCNYCP D — evening session
|
687
days
|
30/09/2026
|
|
RUCNYCP D — morning session
|
686
days
|
30/09/2026
|
|
RUCNYCP Y — all-session trading day
|
9,51
%
|
30/09/2026
|
|
RUCNYCP Y — evening session
|
9,51
%
|
30/09/2026
|
|
RUCNYCP Y — morning session
|
9,33
%
|
30/09/2026
|
|
RUCNYCP — all-session trading day
|
94,16
|
30/09/2026
|
|
RUCNYCP — evening session
|
94,16
|
30/09/2026
|
|
RUCNYCP — morning session
|
94,53
|
30/09/2026
|
|
RUCNYTR D — all-session trading day
|
687
days
|
30/09/2026
|
|
RUCNYTR D — evening session
|
687
days
|
30/09/2026
|
|
RUCNYTR D — morning session
|
686
days
|
30/09/2026
|
|
RUCNYTR Y — all-session trading day
|
9,51
%
|
30/09/2026
|
|
RUCNYTR Y — evening session
|
9,51
%
|
30/09/2026
|
|
RUCNYTR Y — morning session
|
9,33
%
|
30/09/2026
|
|
RUCNYTR — all-session trading day
|
117,46
pp
|
30/09/2026
|
|
RUCNYTR — evening session
|
117,46
pp
|
30/09/2026
|
|
RUCNYTR — morning session
|
117,91
pp
|
30/09/2026
|
|
RUESGCP — all-session trading day
|
93,92
pp
|
30/09/2026
|
|
RUESGCP — evening session
|
93,92
pp
|
30/09/2026
|
|
RUESGCP — morning session
|
94,75
pp
|
30/09/2026
|
|
RUESGTR D — all-session trading day
|
498
days
|
30/09/2026
|
|
RUESGTR D — evening session
|
498
days
|
30/09/2026
|
|
RUESGTR D — morning session
|
502
days
|
30/09/2026
|
|
RUESGTR Y — all-session trading day
|
17,25
%
|
30/09/2026
|
|
RUESGTR Y — evening session
|
17,25
%
|
30/09/2026
|
|
RUESGTR Y — morning session
|
16,7
%
|
30/09/2026
|
|
RUESGTR — all-session trading day
|
140,27
pp
|
30/09/2026
|
|
RUESGTR — evening session
|
140,27
pp
|
30/09/2026
|
|
RUESGTR — morning session
|
141,49
pp
|
30/09/2026
|
|
RUEU10 D — all-session trading day
|
725
days
|
30/09/2026
|
|
RUEU10 D — evening session
|
725
days
|
30/09/2026
|
|
RUEU10 D — morning session
|
726
days
|
30/09/2026
|
|
RUEU10 Y — all-session trading day
|
10,27
%
|
30/09/2026
|
|
RUEU10 Y — evening session
|
10,27
%
|
30/09/2026
|
|
RUEU10 Y — morning session
|
9,79
%
|
30/09/2026
|
|
RUEU10 — all-session trading day
|
55,38
|
30/09/2026
|
|
RUEU10 — evening session
|
55,38
|
30/09/2026
|
|
RUEU10 — morning session
|
55,8
|
30/09/2026
|
|
RUEUESG D — all-session trading day
|
875
days
|
30/09/2026
|
|
RUEUESG D — evening session
|
875
days
|
30/09/2026
|
|
RUEUESG D — morning session
|
876
days
|
30/09/2026
|
|
RUEUESG Y — all-session trading day
|
9,41
%
|
30/09/2026
|
|
RUEUESG Y — evening session
|
9,41
%
|
30/09/2026
|
|
RUEUESG Y — morning session
|
8,89
%
|
30/09/2026
|
|
RUEUESG — all-session trading day
|
51,35
|
30/09/2026
|
|
RUEUESG — evening session
|
51,35
|
30/09/2026
|
|
RUEUESG — morning session
|
51,76
|
30/09/2026
|
|
RUEYBCS D — all-session trading day
|
571
days
|
30/09/2026
|
|
RUEYBCS D — evening session
|
571
days
|
30/09/2026
|
|
RUEYBCS D — morning session
|
572
days
|
30/09/2026
|
|
RUEYBCS Y — all-session trading day
|
22,59
%
|
30/09/2026
|
|
RUEYBCS Y — evening session
|
22,59
%
|
30/09/2026
|
|
RUEYBCS Y — morning session
|
22,24
%
|
30/09/2026
|
|
RUEYBCSCP — all-session trading day
|
83,01
|
30/09/2026
|
|
RUEYBCSCP — evening session
|
83,01
|
30/09/2026
|
|
RUEYBCSCP — morning session
|
83,54
|
30/09/2026
|
|
RUEYBCSTR — all-session trading day
|
196,8
pp
|
30/09/2026
|
|
RUEYBCSTR — evening session
|
196,8
pp
|
30/09/2026
|
|
RUEYBCSTR — morning session
|
198,03
pp
|
30/09/2026
|
|
RUFLBICP — all-session trading day
|
95,24
|
30/09/2026
|
|
RUFLBICP — evening session
|
95,24
|
30/09/2026
|
|
RUFLBICP — morning session
|
95,25
|
30/09/2026
|
|
RUFLBITR — all-session trading day
|
162,96
pp
|
30/09/2026
|
|
RUFLBITR — evening session
|
162,96
pp
|
30/09/2026
|
|
RUFLBITR — morning session
|
162,98
pp
|
30/09/2026
|
|
RUFLCBCP — all-session trading day
|
97,94
|
30/09/2026
|
|
RUFLCBCP — evening session
|
97,94
|
30/09/2026
|
|
RUFLCBCP — morning session
|
97,97
|
30/09/2026
|
|
RUFLCBCP1Y — all-session trading day
|
99,85
|
30/09/2026
|
|
RUFLCBCP1Y — evening session
|
99,85
|
30/09/2026
|
|
RUFLCBCP1Y — morning session
|
100,02
|
30/09/2026
|
|
RUFLCBCP3Y — all-session trading day
|
103,01
|
30/09/2026
|
|
RUFLCBCP3Y — evening session
|
103,01
|
30/09/2026
|
|
RUFLCBCP3Y — morning session
|
103,04
|
30/09/2026
|
|
RUFLCBCP5Y — all-session trading day
|
102,1
|
30/09/2026
|
|
RUFLCBCP5Y — evening session
|
102,1
|
30/09/2026
|
|
RUFLCBCP5Y — morning session
|
102,34
|
30/09/2026
|
|
RUFLCBCPA — all-session trading day
|
104,65
|
30/09/2026
|
|
RUFLCBCPA — evening session
|
104,65
|
30/09/2026
|
|
RUFLCBCPA — morning session
|
104,93
|
30/09/2026
|
|
RUFLCBCPAA — all-session trading day
|
104,56
|
30/09/2026
|
|
RUFLCBCPAA — evening session
|
104,56
|
30/09/2026
|
|
RUFLCBCPAA — morning session
|
104,61
|
30/09/2026
|
|
RUFLCBCPAAA — all-session trading day
|
102,37
|
30/09/2026
|
|
RUFLCBCPAAA — evening session
|
102,37
|
30/09/2026
|
|
RUFLCBCPAAA — morning session
|
102,39
|
30/09/2026
|
|
RUFLCBKYCP3A — all-session trading day
|
101,78
|
30/09/2026
|
|
RUFLCBKYCP3A — evening session
|
101,78
|
30/09/2026
|
|
RUFLCBKYCP3A — morning session
|
101,79
|
30/09/2026
|
|
RUFLCBKYCP3Y — all-session trading day
|
102,38
|
30/09/2026
|
|
RUFLCBKYCP3Y — evening session
|
102,38
|
30/09/2026
|
|
RUFLCBKYCP3Y — morning session
|
102,41
|
30/09/2026
|
|
RUFLCBKYCP5Y — all-session trading day
|
101,81
|
30/09/2026
|
|
RUFLCBKYCP5Y — evening session
|
101,81
|
30/09/2026
|
|
RUFLCBKYCP5Y — morning session
|
102,07
|
30/09/2026
|
|
RUFLCBKYCPAA — all-session trading day
|
103,36
|
30/09/2026
|
|
RUFLCBKYCPAA — evening session
|
103,36
|
30/09/2026
|
|
RUFLCBKYCPAA — morning session
|
103,43
|
30/09/2026
|
|
RUFLCBKYTR3A D — all-session trading day
|
620
days
|
30/09/2026
|
|
RUFLCBKYTR3A D — evening session
|
620
days
|
30/09/2026
|
|
RUFLCBKYTR3A D — morning session
|
620
days
|
30/09/2026
|
|
RUFLCBKYTR3A Y — all-session trading day
|
15,94
%
|
30/09/2026
|
|
RUFLCBKYTR3A Y — evening session
|
15,94
%
|
30/09/2026
|
|
RUFLCBKYTR3A Y — morning session
|
15,91
%
|
30/09/2026
|
|
RUFLCBKYTR3A — all-session trading day
|
138,41
pp
|
30/09/2026
|
|
RUFLCBKYTR3A — evening session
|
138,41
pp
|
30/09/2026
|
|
RUFLCBKYTR3A — morning session
|
138,42
pp
|
30/09/2026
|
|
RUFLCBKYTR3Y D — all-session trading day
|
600
days
|
30/09/2026
|
|
RUFLCBKYTR3Y D — evening session
|
600
days
|
30/09/2026
|
|
RUFLCBKYTR3Y D — morning session
|
600
days
|
30/09/2026
|
|
RUFLCBKYTR3Y Y — all-session trading day
|
16,58
%
|
30/09/2026
|
|
RUFLCBKYTR3Y Y — evening session
|
16,58
%
|
30/09/2026
|
|
RUFLCBKYTR3Y Y — morning session
|
16,55
%
|
30/09/2026
|
|
RUFLCBKYTR3Y — all-session trading day
|
139,48
pp
|
30/09/2026
|
|
RUFLCBKYTR3Y — evening session
|
139,48
pp
|
30/09/2026
|
|
RUFLCBKYTR3Y — morning session
|
139,52
pp
|
30/09/2026
|
|
RUFLCBKYTR5Y D — all-session trading day
|
968
days
|
30/09/2026
|
|
RUFLCBKYTR5Y D — evening session
|
968
days
|
30/09/2026
|
|
RUFLCBKYTR5Y D — morning session
|
968
days
|
30/09/2026
|
|
RUFLCBKYTR5Y Y — all-session trading day
|
17,26
%
|
30/09/2026
|
|
RUFLCBKYTR5Y Y — evening session
|
17,26
%
|
30/09/2026
|
|
RUFLCBKYTR5Y Y — morning session
|
17,11
%
|
30/09/2026
|
|
RUFLCBKYTR5Y — all-session trading day
|
138
pp
|
30/09/2026
|
|
RUFLCBKYTR5Y — evening session
|
138
pp
|
30/09/2026
|
|
RUFLCBKYTR5Y — morning session
|
138,35
pp
|
30/09/2026
|
|
RUFLCBKYTRAA D — all-session trading day
|
580
days
|
30/09/2026
|
|
RUFLCBKYTRAA D — evening session
|
580
days
|
30/09/2026
|
|
RUFLCBKYTRAA D — morning session
|
580
days
|
30/09/2026
|
|
RUFLCBKYTRAA Y — all-session trading day
|
19,44
%
|
30/09/2026
|
|
RUFLCBKYTRAA Y — evening session
|
19,44
%
|
30/09/2026
|
|
RUFLCBKYTRAA Y — morning session
|
19,4
%
|
30/09/2026
|
|
RUFLCBKYTRAA — all-session trading day
|
140,65
pp
|
30/09/2026
|
|
RUFLCBKYTRAA — evening session
|
140,65
pp
|
30/09/2026
|
|
RUFLCBKYTRAA — morning session
|
140,74
pp
|
30/09/2026
|
|
RUFLCBRNCP3A — all-session trading day
|
103,09
|
30/09/2026
|
|
RUFLCBRNCP3A — evening session
|
103,09
|
30/09/2026
|
|
RUFLCBRNCP3A — morning session
|
103,11
|
30/09/2026
|
|
RUFLCBRNCP3Y — all-session trading day
|
103,83
|
30/09/2026
|
|
RUFLCBRNCP3Y — evening session
|
103,83
|
30/09/2026
|
|
RUFLCBRNCP3Y — morning session
|
103,85
|
30/09/2026
|
|
RUFLCBRNCP5Y — all-session trading day
|
102,9
|
30/09/2026
|
|
RUFLCBRNCP5Y — evening session
|
102,9
|
30/09/2026
|
|
RUFLCBRNCP5Y — morning session
|
102,9
|
30/09/2026
|
|
RUFLCBRNCPAA — all-session trading day
|
107,48
|
30/09/2026
|
|
RUFLCBRNCPAA — evening session
|
107,48
|
30/09/2026
|
|
RUFLCBRNCPAA — morning session
|
107,38
|
30/09/2026
|
|
RUFLCBRNTR3A D — all-session trading day
|
592
days
|
30/09/2026
|
|
RUFLCBRNTR3A D — evening session
|
592
days
|
30/09/2026
|
|
RUFLCBRNTR3A D — morning session
|
592
days
|
30/09/2026
|
|
RUFLCBRNTR3A Y — all-session trading day
|
15,85
%
|
30/09/2026
|
|
RUFLCBRNTR3A Y — evening session
|
15,85
%
|
30/09/2026
|
|
RUFLCBRNTR3A Y — morning session
|
15,81
%
|
30/09/2026
|
|
RUFLCBRNTR3A — all-session trading day
|
138,67
pp
|
30/09/2026
|
|
RUFLCBRNTR3A — evening session
|
138,67
pp
|
30/09/2026
|
|
RUFLCBRNTR3A — morning session
|
138,7
pp
|
30/09/2026
|
|
RUFLCBRNTR3Y D — all-session trading day
|
515
days
|
30/09/2026
|
|
RUFLCBRNTR3Y D — evening session
|
515
days
|
30/09/2026
|
|
RUFLCBRNTR3Y D — morning session
|
515
days
|
30/09/2026
|
|
RUFLCBRNTR3Y Y — all-session trading day
|
16,41
%
|
30/09/2026
|
|
RUFLCBRNTR3Y Y — evening session
|
16,41
%
|
30/09/2026
|
|
RUFLCBRNTR3Y Y — morning session
|
16,37
%
|
30/09/2026
|
|
RUFLCBRNTR3Y — all-session trading day
|
138,4
pp
|
30/09/2026
|
|
RUFLCBRNTR3Y — evening session
|
138,4
pp
|
30/09/2026
|
|
RUFLCBRNTR3Y — morning session
|
138,43
pp
|
30/09/2026
|
|
RUFLCBRNTR5Y D — all-session trading day
|
1.028
days
|
30/09/2026
|
|
RUFLCBRNTR5Y D — evening session
|
1.028
days
|
30/09/2026
|
|
RUFLCBRNTR5Y D — morning session
|
1.028
days
|
30/09/2026
|
|
RUFLCBRNTR5Y Y — all-session trading day
|
16,95
%
|
30/09/2026
|
|
RUFLCBRNTR5Y Y — evening session
|
16,95
%
|
30/09/2026
|
|
RUFLCBRNTR5Y Y — morning session
|
16,91
%
|
30/09/2026
|
|
RUFLCBRNTR5Y — all-session trading day
|
141,63
pp
|
30/09/2026
|
|
RUFLCBRNTR5Y — evening session
|
141,63
pp
|
30/09/2026
|
|
RUFLCBRNTR5Y — morning session
|
141,63
pp
|
30/09/2026
|
|
RUFLCBRNTRAA D — all-session trading day
|
410
days
|
30/09/2026
|
|
RUFLCBRNTRAA D — evening session
|
410
days
|
30/09/2026
|
|
RUFLCBRNTRAA D — morning session
|
410
days
|
30/09/2026
|
|
RUFLCBRNTRAA Y — all-session trading day
|
24,9
%
|
30/09/2026
|
|
RUFLCBRNTRAA Y — evening session
|
24,9
%
|
30/09/2026
|
|
RUFLCBRNTRAA Y — morning session
|
24,98
%
|
30/09/2026
|
|
RUFLCBRNTRAA — all-session trading day
|
148,61
pp
|
30/09/2026
|
|
RUFLCBRNTRAA — evening session
|
148,61
pp
|
30/09/2026
|
|
RUFLCBRNTRAA — morning session
|
148,47
pp
|
30/09/2026
|
|
RUFLCBTR D — all-session trading day
|
650
days
|
30/09/2026
|
|
RUFLCBTR D — evening session
|
650
days
|
30/09/2026
|
|
RUFLCBTR D — morning session
|
650
days
|
30/09/2026
|
|
RUFLCBTR Y — all-session trading day
|
16,58
%
|
30/09/2026
|
|
RUFLCBTR Y — evening session
|
16,58
%
|
30/09/2026
|
|
RUFLCBTR Y — morning session
|
16,54
%
|
30/09/2026
|
|
RUFLCBTR — all-session trading day
|
155,77
pp
|
30/09/2026
|
|
RUFLCBTR — evening session
|
155,77
pp
|
30/09/2026
|
|
RUFLCBTR — morning session
|
155,82
pp
|
30/09/2026
|
|
RUFLCBTR1Y D — all-session trading day
|
185
days
|
30/09/2026
|
|
RUFLCBTR1Y D — evening session
|
185
days
|
30/09/2026
|
|
RUFLCBTR1Y D — morning session
|
185
days
|
30/09/2026
|
|
RUFLCBTR1Y Y — all-session trading day
|
19,02
%
|
30/09/2026
|
|
RUFLCBTR1Y Y — evening session
|
19,02
%
|
30/09/2026
|
|
RUFLCBTR1Y Y — morning session
|
18,65
%
|
30/09/2026
|
|
RUFLCBTR1Y — all-session trading day
|
134,58
pp
|
30/09/2026
|
|
RUFLCBTR1Y — evening session
|
134,58
pp
|
30/09/2026
|
|
RUFLCBTR1Y — morning session
|
134,8
pp
|
30/09/2026
|
|
RUFLCBTR3Y D — all-session trading day
|
584
days
|
30/09/2026
|
|
RUFLCBTR3Y D — evening session
|
584
days
|
30/09/2026
|
|
RUFLCBTR3Y D — morning session
|
584
days
|
30/09/2026
|
|
RUFLCBTR3Y Y — all-session trading day
|
16,5
%
|
30/09/2026
|
|
RUFLCBTR3Y Y — evening session
|
16,5
%
|
30/09/2026
|
|
RUFLCBTR3Y Y — morning session
|
16,47
%
|
30/09/2026
|
|
RUFLCBTR3Y — all-session trading day
|
139,16
pp
|
30/09/2026
|
|
RUFLCBTR3Y — evening session
|
139,16
pp
|
30/09/2026
|
|
RUFLCBTR3Y — morning session
|
139,2
pp
|
30/09/2026
|
|
RUFLCBTR5Y D — all-session trading day
|
967
days
|
30/09/2026
|
|
RUFLCBTR5Y D — evening session
|
967
days
|
30/09/2026
|
|
RUFLCBTR5Y D — morning session
|
967
days
|
30/09/2026
|
|
RUFLCBTR5Y Y — all-session trading day
|
17,19
%
|
30/09/2026
|
|
RUFLCBTR5Y Y — evening session
|
17,19
%
|
30/09/2026
|
|
RUFLCBTR5Y Y — morning session
|
17,04
%
|
30/09/2026
|
|
RUFLCBTR5Y — all-session trading day
|
139,74
pp
|
30/09/2026
|
|
RUFLCBTR5Y — evening session
|
139,74
pp
|
30/09/2026
|
|
RUFLCBTR5Y — morning session
|
140,06
pp
|
30/09/2026
|
|
RUFLCBTRA D — all-session trading day
|
504
days
|
30/09/2026
|
|
RUFLCBTRA D — evening session
|
504
days
|
30/09/2026
|
|
RUFLCBTRA D — morning session
|
505
days
|
30/09/2026
|
|
RUFLCBTRA Y — all-session trading day
|
19,96
%
|
30/09/2026
|
|
RUFLCBTRA Y — evening session
|
19,96
%
|
30/09/2026
|
|
RUFLCBTRA Y — morning session
|
19,67
%
|
30/09/2026
|
|
RUFLCBTRA — all-session trading day
|
147,98
pp
|
30/09/2026
|
|
RUFLCBTRA — evening session
|
147,98
pp
|
30/09/2026
|
|
RUFLCBTRA — morning session
|
148,37
pp
|
30/09/2026
|
|
RUFLCBTRAA D — all-session trading day
|
565
days
|
30/09/2026
|
|
RUFLCBTRAA D — evening session
|
565
days
|
30/09/2026
|
|
RUFLCBTRAA D — morning session
|
565
days
|
30/09/2026
|
|
RUFLCBTRAA Y — all-session trading day
|
19,5
%
|
30/09/2026
|
|
RUFLCBTRAA Y — evening session
|
19,5
%
|
30/09/2026
|
|
RUFLCBTRAA Y — morning session
|
19,46
%
|
30/09/2026
|
|
RUFLCBTRAA — all-session trading day
|
142,78
pp
|
30/09/2026
|
|
RUFLCBTRAA — evening session
|
142,78
pp
|
30/09/2026
|
|
RUFLCBTRAA — morning session
|
142,85
pp
|
30/09/2026
|
|
RUFLCBTRAAA D — all-session trading day
|
647
days
|
30/09/2026
|
|
RUFLCBTRAAA D — evening session
|
647
days
|
30/09/2026
|
|
RUFLCBTRAAA D — morning session
|
647
days
|
30/09/2026
|
|
RUFLCBTRAAA Y — all-session trading day
|
16
%
|
30/09/2026
|
|
RUFLCBTRAAA Y — evening session
|
16
%
|
30/09/2026
|
|
RUFLCBTRAAA Y — morning session
|
15,97
%
|
30/09/2026
|
|
RUFLCBTRAAA — all-session trading day
|
138,52
pp
|
30/09/2026
|
|
RUFLCBTRAAA — evening session
|
138,52
pp
|
30/09/2026
|
|
RUFLCBTRAAA — morning session
|
138,54
pp
|
30/09/2026
|
|
RUFLGBICP — all-session trading day
|
98,16
|
30/09/2026
|
|
RUFLGBICP — evening session
|
98,16
|
30/09/2026
|
|
RUFLGBICP — morning session
|
98,16
|
30/09/2026
|
|
RUFLGBITR Capitalization — all-session trading day
|
9.703.172.650.136,6
RUB
|
30/09/2026
|
|
RUFLGBITR Capitalization — evening session
|
9.703.172.650.136,6
RUB
|
30/09/2026
|
|
RUFLGBITR Capitalization — morning session
|
9.699.925.362.086,2
RUB
|
30/09/2026
|
|
RUFLGBITR Turnover — all-session trading day
|
10.127.363.169
RUB
|
30/09/2026
|
|
RUFLGBITR Turnover — evening session
|
5.076.529.951
RUB
|
30/09/2026
|
|
RUFLGBITR Turnover — morning session
|
4.336.076
RUB
|
30/09/2026
|
|
RUFLGBITR — all-session trading day
|
167,34
pp
|
30/09/2026
|
|
RUFLGBITR — evening session
|
167,34
pp
|
30/09/2026
|
|
RUFLGBITR — morning session
|
167,35
pp
|
30/09/2026
|
|
RUGBI10Y D — all-session trading day
|
2.095
days
|
30/09/2026
|
|
RUGBI10Y D — evening session
|
2.095
days
|
30/09/2026
|
|
RUGBI10Y D — morning session
|
2.096
days
|
30/09/2026
|
|
RUGBI10Y Y — all-session trading day
|
16,66
%
|
30/09/2026
|
|
RUGBI10Y Y — evening session
|
16,66
%
|
30/09/2026
|
|
RUGBI10Y Y — morning session
|
16,64
%
|
30/09/2026
|
|
RUGBI1Y D (вечерняя)
|
126
days
|
30/09/2026
|
|
RUGBI1Y D (общая сессия)
|
126
days
|
30/09/2026
|
|
RUGBI1Y D (утренняя)
|
126
days
|
30/09/2026
|
|
RUGBI1Y Y (вечерняя)
|
12,22
%
|
30/09/2026
|
|
RUGBI1Y Y (общая сессия)
|
12,22
%
|
30/09/2026
|
|
RUGBI1Y Y (утренняя)
|
12,59
%
|
30/09/2026
|
|
RUGBI3Y D — all-session trading day
|
675
days
|
30/09/2026
|
|
RUGBI3Y D — evening session
|
675
days
|
30/09/2026
|
|
RUGBI3Y D — morning session
|
675
days
|
30/09/2026
|
|
RUGBI3Y Y — all-session trading day
|
14,5
%
|
30/09/2026
|
|
RUGBI3Y Y — evening session
|
14,5
%
|
30/09/2026
|
|
RUGBI3Y Y — morning session
|
14,45
%
|
30/09/2026
|
|
RUGBI5+ D (вечерняя)
|
2.095
days
|
30/09/2026
|
|
RUGBI5+ D (общая сессия)
|
2.095
days
|
30/09/2026
|
|
RUGBI5+ D (утренняя)
|
2.096
days
|
30/09/2026
|
|
RUGBI5+ Y (вечерняя)
|
16,66
%
|
30/09/2026
|
|
RUGBI5+ Y (общая сессия)
|
16,66
%
|
30/09/2026
|
|
RUGBI5+ Y (утренняя)
|
16,64
%
|
30/09/2026
|
|
RUGBI5Y D (вечерняя)
|
1.509
days
|
30/09/2026
|
|
RUGBI5Y D (общая сессия)
|
1.509
days
|
30/09/2026
|
|
RUGBI5Y D (утренняя)
|
1.509
days
|
30/09/2026
|
|
RUGBI5Y Y (вечерняя)
|
16,03
%
|
30/09/2026
|
|
RUGBI5Y Y (общая сессия)
|
16,03
%
|
30/09/2026
|
|
RUGBI5Y Y (утренняя)
|
16,01
%
|
30/09/2026
|
|
RUGBI7Y+ D — all-session trading day
|
2.476
days
|
30/09/2026
|
|
RUGBI7Y+ D — evening session
|
2.476
days
|
30/09/2026
|
|
RUGBI7Y+ D — morning session
|
2.478
days
|
30/09/2026
|
|
RUGBI7Y+ Y — all-session trading day
|
16,44
%
|
30/09/2026
|
|
RUGBI7Y+ Y — evening session
|
16,44
%
|
30/09/2026
|
|
RUGBI7Y+ Y — morning session
|
16,42
%
|
30/09/2026
|
|
RUGBICP10Y — all-session trading day
|
88,79
|
30/09/2026
|
|
RUGBICP10Y — evening session
|
88,79
|
30/09/2026
|
|
RUGBICP10Y — morning session
|
88,93
|
30/09/2026
|
|
RUGBICP1Y (вечерняя)
|
114,24
|
30/09/2026
|
|
RUGBICP1Y (общая сессия)
|
114,24
|
30/09/2026
|
|
RUGBICP1Y (утренняя)
|
114,13
|
30/09/2026
|
|
RUGBICP3Y — all-session trading day
|
152,56
|
30/09/2026
|
|
RUGBICP3Y — evening session
|
152,56
|
30/09/2026
|
|
RUGBICP3Y — morning session
|
152,7
|
30/09/2026
|
|
RUGBICP5+ (вечерняя)
|
93,31
|
30/09/2026
|
|
RUGBICP5+ (общая сессия)
|
93,31
|
30/09/2026
|
|
RUGBICP5+ (утренняя)
|
93,46
|
30/09/2026
|
|
RUGBICP5Y (вечерняя)
|
123,59
|
30/09/2026
|
|
RUGBICP5Y (общая сессия)
|
123,59
|
30/09/2026
|
|
RUGBICP5Y (утренняя)
|
123,66
|
30/09/2026
|
|
RUGBICP5Y7Y — all-session trading day
|
77,08
|
30/09/2026
|
|
RUGBICP5Y7Y — evening session
|
77,08
|
30/09/2026
|
|
RUGBICP5Y7Y — morning session
|
77,2
|
30/09/2026
|
|
RUGBICP7Y+ — all-session trading day
|
68,66
|
30/09/2026
|
|
RUGBICP7Y+ — evening session
|
68,66
|
30/09/2026
|
|
RUGBICP7Y+ — morning session
|
68,88
|
30/09/2026
|
|
RUGBINF D (вечерняя)
|
1.336
days
|
30/09/2026
|
|
RUGBINF D — all-session trading day
|
1.336
days
|
30/09/2026
|
|
RUGBINF D — morning session
|
1.336
days
|
30/09/2026
|
|
RUGBINF Y (вечерняя)
|
7,37
%
|
30/09/2026
|
|
RUGBINF Y — all-session trading day
|
7,37
%
|
30/09/2026
|
|
RUGBINF Y — morning session
|
7,28
%
|
30/09/2026
|
|
RUGBINFCP (вечерняя)
|
136,14
|
30/09/2026
|
|
RUGBINFCP — all-session trading day
|
136,14
|
30/09/2026
|
|
RUGBINFCP — morning session
|
136,38
|
30/09/2026
|
|
RUGBINFTR (вечерняя)
|
160,77
pp
|
30/09/2026
|
|
RUGBINFTR Capitalization (вечерняя)
|
1.252.826.662.428,3
RUB
|
30/09/2026
|
|
RUGBINFTR Capitalization — all-session trading day
|
1.252.826.662.428,3
RUB
|
30/09/2026
|
|
RUGBINFTR Capitalization — morning session
|
1.254.857.725.659,6
RUB
|
30/09/2026
|
|
RUGBINFTR Turnover (вечерняя)
|
21.294.016
RUB
|
30/09/2026
|
|
RUGBINFTR Turnover — all-session trading day
|
41.270.626
RUB
|
30/09/2026
|
|
RUGBINFTR Turnover — morning session
|
19.439
RUB
|
30/09/2026
|
|
RUGBINFTR — all-session trading day
|
160,77
pp
|
30/09/2026
|
|
RUGBINFTR — morning session
|
161,05
pp
|
30/09/2026
|
|
RUGBITR10Y Capitalization — all-session trading day
|
7.175.777.616.681,3
RUB
|
30/09/2026
|
|
RUGBITR10Y Capitalization — evening session
|
7.175.777.616.681,3
RUB
|
30/09/2026
|
|
RUGBITR10Y Capitalization — morning session
|
7.202.494.406.461,3
RUB
|
30/09/2026
|
|
RUGBITR10Y Turnover — all-session trading day
|
41.466.973.214
RUB
|
30/09/2026
|
|
RUGBITR10Y Turnover — evening session
|
20.837.319.345
RUB
|
30/09/2026
|
|
RUGBITR10Y Turnover — morning session
|
219.953.004
RUB
|
30/09/2026
|
|
RUGBITR10Y — all-session trading day
|
609,24
pp
|
30/09/2026
|
|
RUGBITR10Y — evening session
|
609,24
pp
|
30/09/2026
|
|
RUGBITR10Y — morning session
|
610,18
pp
|
30/09/2026
|
|
RUGBITR1Y (вечерняя)
|
329,59
pp
|
30/09/2026
|
|
RUGBITR1Y (общая сессия)
|
329,59
pp
|
30/09/2026
|
|
RUGBITR1Y (утренняя)
|
329,28
pp
|
30/09/2026
|
|
RUGBITR1Y Capitalization (вечерняя)
|
370.141.371.903,36
RUB
|
30/09/2026
|
|
RUGBITR1Y Capitalization (общая сессия)
|
370.141.371.903,36
RUB
|
30/09/2026
|
|
RUGBITR1Y Capitalization (утренняя)
|
369.708.237.196,68
RUB
|
30/09/2026
|
|
RUGBITR1Y Turnover (вечерняя)
|
1.257.216.235
RUB
|
30/09/2026
|
|
RUGBITR1Y Turnover (общая сессия)
|
2.512.874.983
RUB
|
30/09/2026
|
|
RUGBITR1Y Turnover (утренняя)
|
2.528.115
RUB
|
30/09/2026
|
|
RUGBITR3Y Capitalization — all-session trading day
|
2.443.780.805.510,1
RUB
|
30/09/2026
|
|
RUGBITR3Y Capitalization — evening session
|
2.443.780.805.510,1
RUB
|
30/09/2026
|
|
RUGBITR3Y Capitalization — morning session
|
2.445.464.735.742,2
RUB
|
30/09/2026
|
|
RUGBITR3Y Turnover — all-session trading day
|
2.244.204.164
RUB
|
30/09/2026
|
|
RUGBITR3Y Turnover — evening session
|
1.133.146.179
RUB
|
30/09/2026
|
|
RUGBITR3Y Turnover — morning session
|
4.916.284
RUB
|
30/09/2026
|
|
RUGBITR3Y — all-session trading day
|
845,93
pp
|
30/09/2026
|
|
RUGBITR3Y — evening session
|
845,93
pp
|
30/09/2026
|
|
RUGBITR3Y — morning session
|
846,69
pp
|
30/09/2026
|
|
RUGBITR5+ (вечерняя)
|
639,56
pp
|
30/09/2026
|
|
RUGBITR5+ (общая сессия)
|
639,56
pp
|
30/09/2026
|
|
RUGBITR5+ (утренняя)
|
640,54
pp
|
30/09/2026
|
|
RUGBITR5+ Capitalization — all-session trading day
|
7.175.777.616.681,3
RUB
|
30/09/2026
|
|
RUGBITR5+ Capitalization — evening session
|
7.175.777.616.681,3
RUB
|
30/09/2026
|
|
RUGBITR5+ Capitalization — morning session
|
7.202.494.406.461,3
RUB
|
30/09/2026
|
|
RUGBITR5+ Turnover — all-session trading day
|
41.466.973.214
RUB
|
30/09/2026
|
|
RUGBITR5+ Turnover — evening session
|
20.837.319.345
RUB
|
30/09/2026
|
|
RUGBITR5+ Turnover — morning session
|
219.953.004
RUB
|
30/09/2026
|
|
RUGBITR5Y (вечерняя)
|
730,78
pp
|
30/09/2026
|
|
RUGBITR5Y (общая сессия)
|
730,78
pp
|
30/09/2026
|
|
RUGBITR5Y (утренняя)
|
731,18
pp
|
30/09/2026
|
|
RUGBITR5Y Capitalization (вечерняя)
|
5.358.466.752.817,2
RUB
|
30/09/2026
|
|
RUGBITR5Y Capitalization (общая сессия)
|
5.358.466.752.817,2
RUB
|
30/09/2026
|
|
RUGBITR5Y Capitalization (утренняя)
|
5.374.944.728.168,8
RUB
|
30/09/2026
|
|
RUGBITR5Y Turnover (вечерняя)
|
9.119.165.516
RUB
|
30/09/2026
|
|
RUGBITR5Y Turnover (общая сессия)
|
18.196.228.345
RUB
|
30/09/2026
|
|
RUGBITR5Y Turnover (утренняя)
|
16.457.750
RUB
|
30/09/2026
|
|
RUGBITR5Y7Y D — all-session trading day
|
2.069
days
|
30/09/2026
|
|
RUGBITR5Y7Y D — evening session
|
2.069
days
|
30/09/2026
|
|
RUGBITR5Y7Y D — morning session
|
2.070
days
|
30/09/2026
|
|
RUGBITR5Y7Y Y — all-session trading day
|
16,68
%
|
30/09/2026
|
|
RUGBITR5Y7Y Y — evening session
|
16,68
%
|
30/09/2026
|
|
RUGBITR5Y7Y Y — morning session
|
16,65
%
|
30/09/2026
|
|
RUGBITR5Y7Y — all-session trading day
|
118,08
pp
|
30/09/2026
|
|
RUGBITR5Y7Y — evening session
|
118,08
pp
|
30/09/2026
|
|
RUGBITR5Y7Y — morning session
|
118,25
pp
|
30/09/2026
|
|
RUGBITR7Y+ Capitalization — all-session trading day
|
457.951.677.231,05
RUB
|
30/09/2026
|
|
RUGBITR7Y+ Capitalization — evening session
|
457.951.677.231,05
RUB
|
30/09/2026
|
|
RUGBITR7Y+ Capitalization — morning session
|
459.198.946.522,32
RUB
|
30/09/2026
|
|
RUGBITR7Y+ Turnover — all-session trading day
|
2.300.492.442
RUB
|
30/09/2026
|
|
RUGBITR7Y+ Turnover — evening session
|
1.150.421.313
RUB
|
30/09/2026
|
|
RUGBITR7Y+ Turnover — morning session
|
70.490.193
RUB
|
30/09/2026
|
|
RUGBITR7Y+ — all-session trading day
|
105,8
pp
|
30/09/2026
|
|
RUGBITR7Y+ — evening session
|
105,8
pp
|
30/09/2026
|
|
RUGBITR7Y+ — morning session
|
106,13
pp
|
30/09/2026
|
|
RUGROW D — all-session trading day
|
456
days
|
30/09/2026
|
|
RUGROW D — evening session
|
456
days
|
30/09/2026
|
|
RUGROW D — morning session
|
457
days
|
30/09/2026
|
|
RUGROW Y — all-session trading day
|
68.289,36
%
|
30/09/2026
|
|
RUGROW Y — evening session
|
68.289,36
%
|
30/09/2026
|
|
RUGROW Y — morning session
|
936.582,44
%
|
30/09/2026
|
|
RUGROWCP — all-session trading day
|
74,95
|
30/09/2026
|
|
RUGROWCP — evening session
|
74,95
|
30/09/2026
|
|
RUGROWCP — morning session
|
74,64
|
30/09/2026
|
|
RUGROWTR — all-session trading day
|
207,42
pp
|
30/09/2026
|
|
RUGROWTR — evening session
|
207,42
pp
|
30/09/2026
|
|
RUGROWTR — morning session
|
206,59
pp
|
30/09/2026
|
|
RUMB3A3YNS D — all-session trading day
|
535
days
|
30/09/2026
|
|
RUMB3A3YNS D — evening session
|
535
days
|
30/09/2026
|
|
RUMB3A3YNS D — morning session
|
535
days
|
30/09/2026
|
|
RUMB3A3YNS Y — all-session trading day
|
15,06
%
|
30/09/2026
|
|
RUMB3A3YNS Y — evening session
|
15,06
%
|
30/09/2026
|
|
RUMB3A3YNS Y — morning session
|
14,99
%
|
30/09/2026
|
|
RUMB3YNS D — all-session trading day
|
477
days
|
30/09/2026
|
|
RUMB3YNS D — evening session
|
477
days
|
30/09/2026
|
|
RUMB3YNS D — morning session
|
478
days
|
30/09/2026
|
|
RUMB3YNS Y — all-session trading day
|
15,22
%
|
30/09/2026
|
|
RUMB3YNS Y — evening session
|
15,22
%
|
30/09/2026
|
|
RUMB3YNS Y — morning session
|
15,09
%
|
30/09/2026
|
|
RUMBA3YNS D — all-session trading day
|
347
days
|
30/09/2026
|
|
RUMBA3YNS D — evening session
|
347
days
|
30/09/2026
|
|
RUMBA3YNS D — morning session
|
347
days
|
30/09/2026
|
|
RUMBA3YNS Y — all-session trading day
|
15,64
%
|
30/09/2026
|
|
RUMBA3YNS Y — evening session
|
15,64
%
|
30/09/2026
|
|
RUMBA3YNS Y — morning session
|
15,59
%
|
30/09/2026
|
|
RUMBAA3YNS D — all-session trading day
|
519
days
|
30/09/2026
|
|
RUMBAA3YNS D — evening session
|
519
days
|
30/09/2026
|
|
RUMBAA3YNS D — morning session
|
518
days
|
30/09/2026
|
|
RUMBAA3YNS Y — all-session trading day
|
15,28
%
|
30/09/2026
|
|
RUMBAA3YNS Y — evening session
|
15,28
%
|
30/09/2026
|
|
RUMBAA3YNS Y — morning session
|
15,2
%
|
30/09/2026
|
|
RUMBAAANS D — all-session trading day
|
535
days
|
30/09/2026
|
|
RUMBAAANS D — evening session
|
535
days
|
30/09/2026
|
|
RUMBAAANS D — morning session
|
535
days
|
30/09/2026
|
|
RUMBAAANS Y — all-session trading day
|
15,06
%
|
30/09/2026
|
|
RUMBAAANS Y — evening session
|
15,06
%
|
30/09/2026
|
|
RUMBAAANS Y — morning session
|
14,99
%
|
30/09/2026
|
|
RUMBAANS D — all-session trading day
|
519
days
|
30/09/2026
|
|
RUMBAANS D — evening session
|
519
days
|
30/09/2026
|
|
RUMBAANS D — morning session
|
518
days
|
30/09/2026
|
|
RUMBAANS Y — all-session trading day
|
15,28
%
|
30/09/2026
|
|
RUMBAANS Y — evening session
|
15,28
%
|
30/09/2026
|
|
RUMBAANS Y — morning session
|
15,2
%
|
30/09/2026
|
|
RUMBANS D — all-session trading day
|
347
days
|
30/09/2026
|
|
RUMBANS D — evening session
|
347
days
|
30/09/2026
|
|
RUMBANS D — morning session
|
347
days
|
30/09/2026
|
|
RUMBANS Y — all-session trading day
|
15,64
%
|
30/09/2026
|
|
RUMBANS Y — evening session
|
15,64
%
|
30/09/2026
|
|
RUMBANS Y — morning session
|
15,59
%
|
30/09/2026
|
|
RUMBBBBNS D — all-session trading day
|
500
days
|
30/09/2026
|
|
RUMBBBBNS D — evening session
|
500
days
|
30/09/2026
|
|
RUMBBBBNS D — morning session
|
500
days
|
30/09/2026
|
|
RUMBBBBNS Y — all-session trading day
|
16,74
%
|
30/09/2026
|
|
RUMBBBBNS Y — evening session
|
16,74
%
|
30/09/2026
|
|
RUMBBBBNS Y — morning session
|
16,7
%
|
30/09/2026
|
|
RUMBCP3A3YNS — all-session trading day
|
114,2
|
30/09/2026
|
|
RUMBCP3A3YNS — evening session
|
114,2
|
30/09/2026
|
|
RUMBCP3A3YNS — morning session
|
114,22
|
30/09/2026
|
|
RUMBCP3YNS — all-session trading day
|
108,56
|
30/09/2026
|
|
RUMBCP3YNS — evening session
|
108,56
|
30/09/2026
|
|
RUMBCP3YNS — morning session
|
108,64
|
30/09/2026
|
|
RUMBCPA3YNS — all-session trading day
|
104,07
|
30/09/2026
|
|
RUMBCPA3YNS — evening session
|
104,07
|
30/09/2026
|
|
RUMBCPA3YNS — morning session
|
104,02
|
30/09/2026
|
|
RUMBCPAA3YNS — all-session trading day
|
107,85
|
30/09/2026
|
|
RUMBCPAA3YNS — evening session
|
107,85
|
30/09/2026
|
|
RUMBCPAA3YNS — morning session
|
107,9
|
30/09/2026
|
|
RUMBCPAAANS — all-session trading day
|
108,13
|
30/09/2026
|
|
RUMBCPAAANS — evening session
|
108,13
|
30/09/2026
|
|
RUMBCPAAANS — morning session
|
108,14
|
30/09/2026
|
|
RUMBCPAANS — all-session trading day
|
104,75
|
30/09/2026
|
|
RUMBCPAANS — evening session
|
104,75
|
30/09/2026
|
|
RUMBCPAANS — morning session
|
104,8
|
30/09/2026
|
|
RUMBCPANS — all-session trading day
|
105,81
|
30/09/2026
|
|
RUMBCPANS — evening session
|
105,81
|
30/09/2026
|
|
RUMBCPANS — morning session
|
105,76
|
30/09/2026
|
|
RUMBCPBBBNS — all-session trading day
|
98,26
|
30/09/2026
|
|
RUMBCPBBBNS — evening session
|
98,26
|
30/09/2026
|
|
RUMBCPBBBNS — morning session
|
98,27
|
30/09/2026
|
|
RUMBCPNS — all-session trading day
|
106,13
|
30/09/2026
|
|
RUMBCPNS — evening session
|
106,13
|
30/09/2026
|
|
RUMBCPNS — morning session
|
106,21
|
30/09/2026
|
|
RUMBI1Y D — all-session trading day
|
201
days
|
30/09/2026
|
|
RUMBI1Y D — evening session
|
201
days
|
30/09/2026
|
|
RUMBI1Y D — morning session
|
201
days
|
30/09/2026
|
|
RUMBI1Y Y — all-session trading day
|
14,51
%
|
30/09/2026
|
|
RUMBI1Y Y — evening session
|
14,51
%
|
30/09/2026
|
|
RUMBI1Y Y — morning session
|
14,49
%
|
30/09/2026
|
|
RUMBICP1Y — all-session trading day
|
101,05
|
30/09/2026
|
|
RUMBICP1Y — evening session
|
101,05
|
30/09/2026
|
|
RUMBICP1Y — morning session
|
101,05
|
30/09/2026
|
|
RUMBICPL1 — all-session trading day
|
99,15
|
30/09/2026
|
|
RUMBICPL1 — evening session
|
99,15
|
30/09/2026
|
|
RUMBICPL1 — morning session
|
99,2
|
30/09/2026
|
|
RUMBICPL3 — all-session trading day
|
102,44
|
30/09/2026
|
|
RUMBICPL3 — evening session
|
102,44
|
30/09/2026
|
|
RUMBICPL3 — morning session
|
102,54
|
30/09/2026
|
|
RUMBIL1 D — all-session trading day
|
510
days
|
30/09/2026
|
|
RUMBIL1 D — evening session
|
510
days
|
30/09/2026
|
|
RUMBIL1 D — morning session
|
510
days
|
30/09/2026
|
|
RUMBIL1 Y — all-session trading day
|
15,54
%
|
30/09/2026
|
|
RUMBIL1 Y — evening session
|
15,54
%
|
30/09/2026
|
|
RUMBIL1 Y — morning session
|
15,44
%
|
30/09/2026
|
|
RUMBIL3 D — all-session trading day
|
542
days
|
30/09/2026
|
|
RUMBIL3 D — evening session
|
542
days
|
30/09/2026
|
|
RUMBIL3 D — morning session
|
542
days
|
30/09/2026
|
|
RUMBIL3 Y — all-session trading day
|
16,64
%
|
30/09/2026
|
|
RUMBIL3 Y — evening session
|
16,64
%
|
30/09/2026
|
|
RUMBIL3 Y — morning session
|
16,57
%
|
30/09/2026
|
|
RUMBITR1Y — all-session trading day
|
414,56
pp
|
30/09/2026
|
|
RUMBITR1Y — evening session
|
414,56
pp
|
30/09/2026
|
|
RUMBITR1Y — morning session
|
414,55
pp
|
30/09/2026
|
|
RUMBITRL1 — all-session trading day
|
389,96
pp
|
30/09/2026
|
|
RUMBITRL1 — evening session
|
389,96
pp
|
30/09/2026
|
|
RUMBITRL1 — morning session
|
390,13
pp
|
30/09/2026
|
|
RUMBITRL3 — all-session trading day
|
256,74
pp
|
30/09/2026
|
|
RUMBITRL3 — evening session
|
256,74
pp
|
30/09/2026
|
|
RUMBITRL3 — morning session
|
256,97
pp
|
30/09/2026
|
|
RUMBNS D — all-session trading day
|
477
days
|
30/09/2026
|
|
RUMBNS D — evening session
|
477
days
|
30/09/2026
|
|
RUMBNS D — morning session
|
478
days
|
30/09/2026
|
|
RUMBNS Y — all-session trading day
|
15,22
%
|
30/09/2026
|
|
RUMBNS Y — evening session
|
15,22
%
|
30/09/2026
|
|
RUMBNS Y — morning session
|
15,09
%
|
30/09/2026
|
|
RUMBTR3A3YNS — all-session trading day
|
203,22
pp
|
30/09/2026
|
|
RUMBTR3A3YNS — evening session
|
203,22
pp
|
30/09/2026
|
|
RUMBTR3A3YNS — morning session
|
203,25
pp
|
30/09/2026
|
|
RUMBTR3YNS — all-session trading day
|
211,32
pp
|
30/09/2026
|
|
RUMBTR3YNS — evening session
|
211,32
pp
|
30/09/2026
|
|
RUMBTR3YNS — morning session
|
211,47
pp
|
30/09/2026
|
|
RUMBTRA3YNS — all-session trading day
|
209,38
pp
|
30/09/2026
|
|
RUMBTRA3YNS — evening session
|
209,38
pp
|
30/09/2026
|
|
RUMBTRA3YNS — morning session
|
209,28
pp
|
30/09/2026
|
|
RUMBTRAA3YNS — all-session trading day
|
217,63
pp
|
30/09/2026
|
|
RUMBTRAA3YNS — evening session
|
217,63
pp
|
30/09/2026
|
|
RUMBTRAA3YNS — morning session
|
217,73
pp
|
30/09/2026
|
|
RUMBTRAAANS — all-session trading day
|
191,72
pp
|
30/09/2026
|
|
RUMBTRAAANS — evening session
|
191,72
pp
|
30/09/2026
|
|
RUMBTRAAANS — morning session
|
191,74
pp
|
30/09/2026
|
|
RUMBTRAANS — all-session trading day
|
208,42
pp
|
30/09/2026
|
|
RUMBTRAANS — evening session
|
208,42
pp
|
30/09/2026
|
|
RUMBTRAANS — morning session
|
208,52
pp
|
30/09/2026
|
|
RUMBTRANS — all-session trading day
|
206,9
pp
|
30/09/2026
|
|
RUMBTRANS — evening session
|
206,9
pp
|
30/09/2026
|
|
RUMBTRANS — morning session
|
206,8
pp
|
30/09/2026
|
|
RUMBTRBBBNS — all-session trading day
|
205,33
pp
|
30/09/2026
|
|
RUMBTRBBBNS — evening session
|
205,33
pp
|
30/09/2026
|
|
RUMBTRBBBNS — morning session
|
205,35
pp
|
30/09/2026
|
|
RUMBTRNS — all-session trading day
|
202,61
pp
|
30/09/2026
|
|
RUMBTRNS — evening session
|
202,61
pp
|
30/09/2026
|
|
RUMBTRNS — morning session
|
202,76
pp
|
30/09/2026
|
|
RURPLCP — all-session trading day
|
100,87
|
30/09/2026
|
|
RURPLCP — evening session
|
100,87
|
30/09/2026
|
|
RURPLCP — morning session
|
101,63
|
30/09/2026
|
|
RURPLGBCP — all-session trading day
|
99,15
|
30/09/2026
|
|
RURPLGBCP — evening session
|
99,15
|
30/09/2026
|
|
RURPLGBCP — morning session
|
99,61
|
30/09/2026
|
|
RURPLGBRUBCP — all-session trading day
|
82,77
|
30/09/2026
|
|
RURPLGBRUBCP — evening session
|
82,77
|
30/09/2026
|
|
RURPLGBRUBCP — morning session
|
83,15
|
30/09/2026
|
|
RURPLGBRUBTR — all-session trading day
|
92,17
pp
|
30/09/2026
|
|
RURPLGBRUBTR — evening session
|
92,17
pp
|
30/09/2026
|
|
RURPLGBRUBTR — morning session
|
92,59
pp
|
30/09/2026
|
|
RURPLGBTR D — all-session trading day
|
1.680
days
|
30/09/2026
|
|
RURPLGBTR D — evening session
|
1.680
days
|
30/09/2026
|
|
RURPLGBTR D — morning session
|
1.682
days
|
30/09/2026
|
|
RURPLGBTR — all-session trading day
|
110,39
pp
|
30/09/2026
|
|
RURPLGBTR — evening session
|
110,39
pp
|
30/09/2026
|
|
RURPLGBTR — morning session
|
110,89
pp
|
30/09/2026
|
|
RURPLRUBCP — all-session trading day
|
119,19
|
30/09/2026
|
|
RURPLRUBCP — evening session
|
119,19
|
30/09/2026
|
|
RURPLRUBCP — morning session
|
120,09
|
30/09/2026
|
|
RURPLRUBTR — all-session trading day
|
141,7
pp
|
30/09/2026
|
|
RURPLRUBTR — evening session
|
141,7
pp
|
30/09/2026
|
|
RURPLRUBTR — morning session
|
142,75
pp
|
30/09/2026
|
|
RURPLTR D — all-session trading day
|
723
days
|
30/09/2026
|
|
RURPLTR D — evening session
|
723
days
|
30/09/2026
|
|
RURPLTR D — morning session
|
723
days
|
30/09/2026
|
|
RURPLTR — all-session trading day
|
119,98
pp
|
30/09/2026
|
|
RURPLTR — evening session
|
119,98
pp
|
30/09/2026
|
|
RURPLTR — morning session
|
120,88
pp
|
30/09/2026
|
|
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — all-session trading day
|
8,65
%
|
30/09/2026
|
|
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — evening session
|
8,65
%
|
30/09/2026
|
|
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — morning session
|
8,59
%
|
30/09/2026
|
|
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — all-session trading day
|
11,15
%
|
30/09/2026
|
|
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — evening session
|
11,15
%
|
30/09/2026
|
|
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — morning session
|
10,51
%
|
30/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — all-session trading day
|
16,09
%
|
30/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — evening session
|
16,09
%
|
30/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — morning session
|
16
%
|
30/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — all-session trading day
|
683
days
|
30/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — evening session
|
683
days
|
30/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — morning session
|
682
days
|
30/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — all-session trading day
|
16,06
%
|
30/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — evening session
|
16,06
%
|
30/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — morning session
|
15,95
%
|
30/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — all-session trading day
|
619
days
|
30/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — evening session
|
619
days
|
30/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — morning session
|
619
days
|
30/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — all-session trading day
|
16,11
%
|
30/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — evening session
|
16,11
%
|
30/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — morning session
|
16,14
%
|
30/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — all-session trading day
|
1.150
days
|
30/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — evening session
|
1.150
days
|
30/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — morning session
|
1.149
days
|
30/09/2026
|
Bond Screener
