Obtén datos de índices mediante API

Hasta 20 años de datos históricos
Componentes de los índices
Indicadores macroeconómicos
Índices de renta fija y renta variable

Copper (MCX India)

Name: Copper (MCX India)
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

Encontrar, guardar y rastrear instrumentos de inversión con Cbonds WATCHLIST

Con Cbonds Watchlist siempre puede estar al tanto de sus inversiones y tomar decisiones consciente!

Watchlist

Es necesario obtener acceso

diario

INR/kgs

UTC+3

Valor anterior

en 12/11/2026

desde

Complemento
complemento Cbonds API
datos sobre bonos por api

Este índice no está disponible para descargar

Es necesario autorizarse

Es necesario obtener acceso

Acceso de prueba por 7 días

Acceso completo en línea a toda la base de datos
Búsqueda avanzada de bonos con múltiples filtros
Precios de bonos obtenidos de más de 400 fuentes confiables
Supervisión inteligente y personalizada de cartera

Desbloquear datos

Descripción del índice

The index aggregates the prices of the nearest continuously linked copper futures (Copper) from the Multi Commodity Exchange of India (MCX), serving as a key indicator for the Indian copper market, taking into account global demand factors from China and production in Chile, as well as local supply and imports. In October 2026 the maximum reached 1427.15 INR/kg, the minimum was 1373.60 INR/kg and the average level stood at 1406.13 INR/kg. Copper on MCX is traded as a highly liquid delivery futures, where the index helps track trends in electronics, construction, and energy.

Excel + Cbonds

Se puede recibir los datos de este índice via complemento Cbonds para Excel usando la fórmula CbondsIndexValue(221357, date)

complemento Cbonds

Cotizaciones de participantes del mercado

Lista de títulos para el calculo del índice

Descargar en Excel

Índices del subgrupo

Índice	Último valor	Fecha
Aluminum	3.018,9 USD/T	12/11/2026
Cobalt	33.525 USD/T	12/11/2026
Copper	6,1825 USD/Lbs	12/11/2026
Lead	1.885,2 USD/T	12/11/2026
Lithium	90.650 CNY/T	12/11/2026
Molybdenum	607,5 CNY/KG	12/11/2026
Neodymium	922.500 CNY/T	12/11/2026
Nickel	16.245 USD/T	12/11/2026
Tin	46.675 USD/T	12/11/2026
Zinc	3.723,1 USD/T	12/11/2026
Aluminium (MCX India)	329,1 INR/kgs	13/11/2026
Aluminium Spot Price (LME)	3.155 USD/T	12/11/2026
Aluminium Spot Price (MCX India)	330,9 INR/kgs	13/11/2026
Aluminum (World Bank)	3.061 USD/T	31/10/2026
Aluminum, 99.5% (IMF)	3.060,88 USD/T	31/10/2026
Aluminum, China (Average price)	3.520 USD/T	01/10/2026
Aluminum, Netherlands (Average price)	3.520 USD/T	01/10/2026
Chromium, 99.2% (IMF)	10.534,5 USD/T	31/10/2026
Cobalt (Netherlands)	42.549,17 USD/T	12/11/2026
Cobalt Carbonate	19.890,12 USD/T	13/11/2026
Cobalt hydroxide (China)	26.896,36 USD/T	12/11/2026
Cobalt, 99.80% (IMF)	36.288,27 USD/T	31/10/2026
Copper (Ca), Chile (Average price)	16.400 USD/T	01/10/2026
Copper (Ca), United States (Average price)	14.300 USD/T	01/10/2026
Copper (London)	13.363,23 USD/T	13/11/2026
Copper (MCX India)	1.328,2 INR/kgs	13/11/2026
Copper (World Bank)	14.508 USD/T	31/10/2026
Copper Spot Price (LME)	13.712 USD/T	12/11/2026
Copper Spot Price (MCX India)	1.338,5 INR/kgs	13/11/2026
Copper, LME spot price (IMF)	14.507,97 USD/T	31/10/2026
Gallium	1.730 CNY/KG	12/11/2026
Germanium	29.750 CNY/KG	12/11/2026
Indium	4.950 CNY/KG	12/11/2026
Lead (MCX India)	193,9 INR/kgs	13/11/2026
Lead (World Bank)	1.860 USD/T	31/10/2026
Lead Spot Price (LME)	1.843 USD/T	12/11/2026
Lead Spot Price (MCX India)	200,1 INR/kgs	13/11/2026
Lead, 99.97% (IMF)	164,54 USD/T	31/10/2026
Lithium carbonate (China/Korea/Japan)	12,83 USD/Kgs	12/11/2026
Lithium hydroxide (China/Korea/Japan)	11,86 USD/Kgs	12/11/2026
Lithium, 99% (IMF)	132.770,6 CNY/T	31/10/2026
Molybdenum, LME spot price (IMF)	78.815,26 USD/T	31/10/2026
Nickel (MCX India)	1.544,8 INR/kgs	13/11/2026
Nickel (World Bank)	15.436 USD/T	31/10/2026
Nickel Spot Price (LME)	16.005 USD/T	12/11/2026
Nickel Spot Price (MCX India)	1.542 INR/kgs	13/11/2026
Nickel, LME spot price (IMF)	15.436,32 USD/T	31/10/2026
Silicon (99%), China (Average price)	1.430 USD/T	01/10/2026
Silicon, Germany (Average price)	2.530 USD/T	01/10/2026
Tellurium	810 CNY/KG	12/11/2026
Tin (World Bank)	51.696 USD/T	31/10/2026
Tin, Indonesia (Average price)	57.200 USD/T	01/10/2026
Tin, LME spot price (IMF)	51.696,31 USD/T	31/10/2026
Titanium	3.555 CNY/KG	12/11/2026
Tungsten (China)	122.342,98 USD/T	13/11/2026
Zinc (MCX India)	408,35 INR/kgs	13/11/2026
Zinc (World Bank)	3.818 USD/T	31/10/2026
Zinc Spot Price (LME)	3.760 USD/T	12/11/2026
Zinc Spot Price (MCX India)	424,35 INR/kgs	13/11/2026
Zinc, 98% (IMF)	3.817,6 USD/T	31/10/2026
Zinc, Australia (Average price)	3.730 USD/T	01/10/2026
Zinc, China (Average price)	3.850 USD/T	01/10/2026