Explore bonos aplicando más de 50 filtros avanzados (calificación, rentabilidad, precio y más)
Solicite su accesoCbonds reúne en una sola plataforma datos globales de bonos, acciones, ETFs e índices, para que pueda analizar más rápido, tomar decisiones informadas y adelantarse al mercado.
Solicite su acceso
Incluye parámetros,
detallados, prospectos y documentación clave
Analice y trabaje con la información de forma eficiente
Acceda a cotizaciones actuales e históricas de más de 400 bolsas y mercados OTC
Visualice calificaciones crediticias y estados financieros actualizados
The weighted average exchange price for barley according to the EXW condition. The quote shows the value of the goods in the seller’s warehouse, excluding delivery, and is based on the results of trading on ETS.
Se puede recibir los datos de este índice via complemento Cbonds para Excel usando la fórmula CbondsIndexValue(195225, date)
complemento Cbonds| Índice | Último valor | Fecha |
|---|---|---|
| Wheat | 674 US cents/Bu | 20/07/2026 |
| Corn | 449,5 US cents/Bu | 20/07/2026 |
| Oat | 342 US cents/Bu | 20/07/2026 |
| Rice | 14 USD/CWT | 20/07/2026 |
| Barley (EXW, ETS) | 91.000 KZT/ton | 30/06/2026 |
| Barley (IMF) | 121,09 USD/T | 30/06/2026 |
| Barley, grade 3, Azov | 11.800 RUB/ton | 10/07/2026 |
| Barley, grade 3, Krasnodar | 11.600 RUB/ton | 10/07/2026 |
| Barley, grade 3, Rostov-on-Don | 11.800 RUB/ton | 10/07/2026 |
| Corn (DCE) | 2.272 CNY/T | 21/07/2026 |
| Corn, grade 3, Rostov-on-Don | 15.000 RUB/ton | 10/07/2026 |
| Maize (corn) (IMF) | 195,78 USD/T | 30/06/2026 |
| Maize (India) | 2.143,94 INR/100 Kgs | 21/07/2026 |
| Maize (World Bank) | 197,1 USD/T | 30/06/2026 |
| Oats (IMF) | 3,01 USD/Bu | 30/06/2026 |
| Rice (DCE) | 3.565 CNY/T | 21/07/2026 |
| Rice (IMF) | 400 USD/T | 30/06/2026 |
| Rice (India) | 3.664,16 INR/100 Kgs | 21/07/2026 |
| Rice, Thai 25% (World Bank) | 479 USD/T | 30/06/2026 |
| Rice, Thai 5% (World Bank) | 494 USD/T | 30/06/2026 |
| Rice, Thai A.1 (World Bank) | 469,4 USD/T | 30/06/2026 |
| Rice, Viet Namese 5% (World Bank) | 391,3 USD/T | 30/06/2026 |
| Sorghum (IMF) | 9,48 US cents/Lbs | 30/06/2026 |
| Wheat (EXW, ETS) | 106.707,71 KZT/ton | 30/06/2026 |
| Wheat (IMF) | 199,65 USD/T | 30/06/2026 |
| Wheat (India) | 2.513,58 INR/100 Kgs | 21/07/2026 |
| Wheat, grade 4, protein >= 12.5%, Azov | 13.000 RUB/ton | 21/07/2026 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 15.000 RUB/ton | 21/07/2026 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 13.700 RUB/ton | 21/07/2026 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 12.200 RUB/ton | 21/07/2026 |
| Wheat, grade 4, protein >= 12.5%, Taman | 15.000 RUB/ton | 21/07/2026 |
| Wheat, US HRW (World Bank) | 286 USD/T | 30/06/2026 |
| Wheat, US SRW (World Bank) | 237,5 USD/T | 30/06/2026 |
Bond Screener