Está en modo consejo Apagar

Pruebe 7 díasgratis con acceso demo

  • Acceda en línea a toda nuestra base de datos
  • Filtre como un profesional con más de 50 criterios
  • Haga un seguimiento inteligente de su cartera
  • Consulte precios de bonos de más de 400 fuentes confiables
  • Tome decisiones informadas con datos completos y precisos

Explore bonos aplicando más de 50 filtros avanzados (calificación, rentabilidad, precio y más)

Solicite su acceso

S&P 500
US78378X1072, ^GSPC

diario
UTC+3
Valor anterior
en 11/06/2026
desde
hasta
Complemento
complemento Cbonds
API
datos sobre bonos por api
Este índice no está disponible para descargar
Es necesario autorizarse
Es necesario obtener acceso

Actualícese a las funciones Premium

Cbonds reúne en una sola plataforma datos globales de bonos, acciones, ETFs e índices, para que pueda analizar más rápido, tomar decisiones informadas y adelantarse al mercado.

Solicite su acceso
Bienvenido a Cbonds
  • Acceso completo a la base de datos de bonos más amplia del mercado

    Incluye parámetros,
    detallados, prospectos y documentación clave

  • Exportación de datos
    sin complicaciones

    Analice y trabaje con la información de forma eficiente

  • Valoración de bonos precisa

    Acceda a cotizaciones actuales e históricas de más de 400 bolsas y mercados OTC

  • Evaluación inteligente de riesgos

    Visualice calificaciones crediticias y estados financieros actualizados

Descripción del índice

The S&P 500 (Ticker:^GSPC) is an index containing the stocks of 500 Large-Cap corporations, most of which are American. The index is the most notable of the many indices owned and maintained by Standard & Poor’s, a division of McGraw-Hill. S&P 500 is used in reference not only to the index but also to the 500 actual companies whose stocks are included in the index. The S&P 500 index forms part of the broader S&P 1500 and S&P Global 1200 stock market indices. All of the stocks in the index are those of large publicly held companies and trade on the two largest US stock markets, the New York Stock Exchange and Nasdaq. After the Dow Jones Industrial Average, the S&P 500 is the most widely watched index of large-cap US stocks. It is considered to be a bellwether for the US economy and is a component of the Index of Leading Indicators. It is often quoted using the symbol SPX, and may be prefixed with a caret (^) or with a dollar sign ($). Many index funds and exchange-traded funds track the performance of the S&P 500 by holding the same stocks as the index, in the same proportions, and thus attempting to match its performance (before fees and expenses). Partly because of this, a company which has its stock added to the list may see a boost in its stock price as the managers of the mutual funds must purchase that company’s stock in order to match the funds’ composition to that of the S&P 500 index. In stock and mutual fund performance charts, the S&P 500 index is often used as a baseline for comparison. The chart will show the S&P 500 index, with the performance of the target stock or fund overlaid. Prior to 1957, the primary S&P stock market index consisted of 90 companies, known as the S&P 90, and was published on a daily basis. A broader index of 423 companies was also published weekly. On March 4, 1957, a broad, real-time stock market index, the S&P 500 was introduced. This introduction was made possible by advancements in the computer industry which allowed the index to be calculated and disseminated in real time. The index was previously market-value weighted; that is, movements in price of companies whose total market valuation (share price times the number of outstanding shares) is larger will have a greater effect on the index than companies whose market valuation is smaller. The index has since been converted to float weighted; that is, only shares which Standard & Poors determines are available for public trading ("float") are counted. (From Wikipedia)

Cotizaciones de participantes del mercado

Lista de títulos para el calculo del índice

Índices del subgrupo

Índice Último valor Fecha
MSCI World Index 4.788,22 12/06/2026
S&P 500 7.431,46 12/06/2026
Dow Jones 51.202,26 12/06/2026
NYSE Composite 23.412,89 11/06/2026
NASDAQ Composite 25.888,84 12/06/2026
NASDAQ 100 29.635,95 12/06/2026
Nikkei 225 66.020,04 12/06/2026
KOSPI 8.123,62 12/06/2026
S&P/TSX Composite 34.937,85 12/06/2026
Australian All 9.006,1 12/06/2026
ASX 200 8.804 12/06/2026
ASX 50 8.592,2 12/06/2026
STI 5.025,8 12/06/2026
NZX 50 13.393,87 12/06/2026
Russell 2000 2.921,03 11/06/2026
TA-125 4.292,23 12/06/2026
S&P MidCap 400 3.796,32 12/06/2026
VIX Index 19,44 11/06/2026
Nikkei Volatility Index 37,28 12/06/2026
CRSP US Total Market Index 5.305,17 12/06/2026
Dow Jones Global Titans 50 Index 950,46 12/06/2026
MSCI ACWI 1.112,31 12/06/2026
MSCI ACWI Low Carbon Leaders GRTR 5.283,95 12/06/2026
MSCI EM Airlines 114,88 24/04/2026
MSCI EM Energy 496,71 12/06/2026
MSCI EM Materials 465,55 12/06/2026
MSCI Emerging Market 1.715,97 12/06/2026
MSCI Emerging Markets Utilities 242,26 12/06/2026
MSCI Turkey 340,35 12/06/2026
MSCI USA 7.077,55 12/06/2026
MSCI World Airlines 113,81 24/04/2026
MSCI World Gross Index EUR 783,9 12/06/2026
MSCI World Gross Index USD 23.003,99 12/06/2026
MSCI World Info Tech Net 1.415 12/06/2026
MSCI World IT 1.158,39 12/06/2026
NASDAQ 100 TR 36.158,49 12/06/2026
NASDAQ Biotechnology NTR 1.870,85 12/06/2026
NASDAQ-100 Notional NTR 34.511,78 12/06/2026
S&P GSCI AGRICULTURE INDEX 352,07 12/06/2026
S&P GSCI Copper 970,58 12/06/2026
S&P GSCI ENERGY INDEX 291,72 12/06/2026
S&P GSCI INDUSTRIAL METALS INDEX 621,51 12/06/2026
S&P/TSX 60 2.050,45 12/06/2026
S&P/TSX Global Gold Index 795,3 12/06/2026
S&P/TSX Venture Composite 959,23 12/06/2026
Shiller PE Ratio (CAPE ratio) 35,19 30/05/2025
TA-35 4.343,35 12/06/2026
Wilshire 5000 74.023,13 11/06/2026

Composición de la lista de índices

Datos están disponibles a traves de descarga

Obtenga acceso a la base de datos financiera más completa

Pruebe 7 díasgratis con acceso demo

Gratis para representantes de empresas

  • Evaluación de herramientas analíticas de alto nivel
  • Acceso completo en línea a toda la base de datos
  • Pruebe nuestra potente búsqueda de bonos
  • Precios de bonos obtenidos de más de 400 fuentes confiables
Hay que registrarse para recibir el acceso.