Contáctenos vía apps de mensajería:+ 7 (921) 446-25-10
×
Para enviar mensajes se requiere el registro.
Por favor, vaya al formato de registro o autorícese en el sitio web.
×
Su solicitud ha sido enviada. En breve los gerentes de Cbonds se pondrán en contacto con usted. ¡Gracias!

Cbonds Page: Adamant Capital Partners

razón social de compañía Adamant Capital Partners
razón social completa de la compañía Adamant Capital Partners AD
país de riesgo Bulgaria
dirección 76A, James Boucher Blvd., 1407-Sofia, Bulgaria
e-mail brokerage@acp.bg
sitio web http://acp.bg/

Perfil

Adamant Capital Partners is a licensed investment company with main fields of activity being financial intermediation, assets management, investment research, corporate finance and corporate consulting. Using creative products and solutions the company can find opportunities and add value where others fail. By having the experience of large players and the personal touch of a boutique investment company, ACP offers the perfect balance for meeting clients needs. ACP aims long-term cooperation, based on mutual trust, respect and value.

Adamant Capital Partners provides timely and precise order execution for the whole spectrum of financial instruments, generally focusing on Fixed Income, Equities, ETFs and Structured Products. The company operates on the Bulgarian, as well as on the international markets, having access both to exchanges and OTC operations. 

Mostrar todo perfil

Contactos

Nurlan
Rakhmanov
Managing Director
Tel.: +359 2 422 5988 +44 20 33 84 1302
Fax.: +359 2 422 5989

Comentarios

Cotizaciones

Valor Fecha Precio de compra Precio de venta Último precio Rentabilidad del precio de compra, % Rentabilidad del precio de venta, % Rentabilidad del último precio, %
4Finance, 11.25% 23may2021, EUR 15/10/18 ***.**** ***.**** *.** *.**
AbbVie, 2.5% 14may2020, USD 15/10/18 **.**** **.**** *.** *.**
Abengoa, 6.25% 31mar2027, EUR (Conv.) 10/10/18 *.**** *.****
AFK Sistema, 6.950% 17may2019, USD 15/10/18 **.**** ***.**** *.** *.**
Agrokor, 9.125% 1feb2020, EUR 15/10/18 **.**** **.**** ***.** ***.**
Agrokor, 9.875% 1may2019, EUR 15/10/18 **.**** **.**** ***.** ***.**
AK BARS Bank, 8% 13jul2022, USD 15/10/18 ***.**** ***.**** *.** *.**
Akbank, 4% 24jan2020, USD 15/10/18 **.**** **.**** *.** *.**
Akbank, 5.0% 24oct2022, USD 15/10/18 **.**** **.**** *.** *.**
Akbank, 5.125% 31mar2025, USD 15/10/18 **.**** **.**** *.** *.**
Albaraka Turk, 6.25% 30jun2019, USD 15/10/18 **.**** **.**** **.** **.**
Aldar Properties, 4.348% 3dec2018, USD 15/10/18 ***.**** ***.**** *.** *.**
Alfa Bank, 5% 27nov2018, USD 15/10/18 ***.**** ***.**** *.** *.**
Alfa Bank, 7.50% 26sep2019, USD 15/10/18 ***.**** ***.**** *.** *.**
Alfa Bank, 7.75% 28apr2021, USD 15/10/18 ***.**** ***.**** *.** *.**
Alfa Bank, 8% perp., USD 15/10/18 **.**** **.**** **.** **.**
Alfa Bank, 9.5% 18feb2025, USD 15/10/18 ***.**** ***.**** *.** *.**
Alliance Oil Company Ltd, 7% 4may2020, USD 15/10/18 **.**** **.**** **.** **.**
Alliance Oil Company Ltd, 9.875% 11mar2019, USD 15/10/18 **.**** **.**** **.** **.**
ALROSA, 7.75% 3nov2020, USD 15/10/18 ***.**** ***.**** *.** *.**
Alternatifbank, 8.75% 16apr2026, USD 15/10/18 **.**** **.****
American International Group, 1.5% 8jun2023, EUR 15/10/18 ***.**** ***.**** *.** *.**
Anadolu Efes, 3.375% 1nov2022, USD 15/10/18 **.**** **.**** *.** *.**
Anglo American, 3.25% 3apr2023, EUR 15/10/18 ***.**** ***.**** *.** *.**
Anglogold Ashanti, 5.125% 1aug2022, USD 15/10/18 ***.**** ***.**** *.** *.**
Anheuser-Busch InBev Finance, 3.3% 1feb2023, USD 15/10/18 **.**** **.**** *.** *.**
Apple, 2.25% 23feb2021, USD 15/10/18 **.**** **.**** *.** *.**
Apple, 2.7% 13may2022, USD 15/10/18 **.**** **.**** *.** *.**
Apple, 3.25% 23feb2026, USD 15/10/18 **.**** **.**** *.** *.**
Arcelik, 3.875% 16sep2021, EUR 15/10/18 **.**** **.**** *.** *.**
Arcelik, 5% 3apr2023, USD 15/10/18 **.**** **.**** *.** *.**
Armenia, 6% 30sep2020, USD 15/10/18 ***.**** ***.**** *.** *.**
ASML Holding, 0.625% 7jul2022, EUR 15/10/18 ***.**** ***.**** *.** *.**
Assicurazioni Generali, 2.875% 14jan2020, EUR 15/10/18 ***.**** ***.**** *.** -*.**
AstraZeneca, 1.75% 16nov2018, USD 15/10/18 **.**** ***.**** *.** -*.**
ATFBank, 10% perp., USD 15/10/18 **.**** **.**** ***.** ***.**
Avangard Agroholding, 10.0% 29oct2018, USD 15/10/18 **.**** **.**** *******.** *******.**
B&N Bank, 8.5% 27mar2019, USD 15/10/18 ***.**** ***.**** *.** *.**
Bahrain, 6.273% 22nov2018, USD 15/10/18 ***.**** ***.**** *.** *.**
Banco do Brasil, 5.875% 19jan2023, USD 15/10/18 **.**** ***.**** *.** *.**
Banco do Brasil, 9% perp., USD 15/10/18 ***.**** ***.**** *.** *.**
Bank CenterCredit, 9.125% perp., USD 15/10/18 **.**** **.****
Bank of America Corp., 0.75% 26jul2023, EUR 15/10/18 **.**** **.**** *.** *.**
Bank of China, 2.875% 30jun2020, USD 15/10/18 **.**** **.**** *.** *.**
Bank of Nova Scotia, 2.45% 22mar2021, USD 15/10/18 **.**** **.**** *.** *.**
Bank Saint Petersburg, 10.75% 22apr2019, USD 15/10/18 ***.**** ***.**** *.** *.**
Bank Saint Petersburg, 11.0% 24oct2018, USD 15/10/18 ***.**** ***.**** **.** -**.**
Bombardier, 7.75% 15mar2020, USD 15/10/18 ***.**** *.**
Booking Holdings, 2.15% 25nov2022, EUR 15/10/18 ***.**** ***.**** *.** *.**
Braas Monier Building Group, 3% 15jun2021, EUR 15/10/18 ***.**** ***.**** *.** *.**
Brazil, 10.125% 15may2027, USD 15/10/18 ***.**** ***.**** *.** *.**
Brazil, 4.875% 22jan2021, USD 15/10/18 ***.**** ***.**** *.** *.**
Brazil, 5.625% 7jan2041, USD 15/10/18 **.**** **.**** *.** *.**
Brazil, 7.125% 20jan2037, USD 15/10/18 ***.**** ***.**** *.** *.**
Brazil, 8.25% 20jan2034, USD 15/10/18 ***.**** ***.**** *.** *.**
Brazil, 8.75% 4feb2025, USD 15/10/18 ***.**** ***.**** *.** *.**
Brazil, 8.875% 15apr2024, USD 15/10/18 ***.**** ***.**** *.** *.**
British American Tobacco, 1.75% 5jul2021, GBP 15/10/18 **.**** ***.**** *.** *.**
Buenos Aires (province), 2% 15may2035, EUR 15/10/18 **.**** **.**** *.** *.**
Bulgaria, 1.875% 21mar2023, EUR 15/10/18 ***.**** ***.**** *.** *.**
Bulgaria, 2% 26mar2022, EUR 15/10/18 ***.**** ***.**** *.** *.**
Bulgaria, 2.625% 26mar2027, EUR 15/10/18 ***.**** ***.**** *.** *.**
Bulgaria, 2.95% 3sep2024, EUR 15/10/18 ***.**** ***.**** *.** *.**
Bulgaria, 3% 21mar2028, EUR 15/10/18 ***.**** ***.**** *.** *.**
Bulgaria, 3.125% 26mar2035, EUR 15/10/18 ***.**** ***.**** *.** *.**
Bulgaria, BG 4.5 18jan2019 EUR 15/10/18 ***.**** ***.**** -*.** -*.**
Bulgaria, BG 4.95 28jan2019 15/10/18 ***.**** ***.**** -*.** -*.**
Bulgaria, BG 5 11jul2022 15/10/18 ***.**** ***.**** *.** -*.**
Bulgaria, BG 5 13jul2020 15/10/18 ***.**** ***.**** -*.** -*.**
Bulgaria, BG 5 19jul2021 15/10/18 ***.**** ***.**** -*.** -*.**
Bulgaria, BG 5.75 29sep2025 EUR 15/10/18 ***.**** ***.**** *.** *.**
Bulgaria, BG 6 11oct2018 EUR 11/10/18 ***.**** ***.****
Caixa Economica Federal, 7.25% 23jul2024, USD 15/10/18 ***.**** ***.**** *.** *.**
CEMEX, 4.375% 5mar2023, EUR 15/10/18 ***.**** ***.**** *.** *.**
CEMEX, 4.625% 15jun2024, EUR 15/10/18 ***.**** ***.**** *.** *.**
Christian Dior, 0.75% 24jun2021, EUR 15/10/18 ***.**** ***.**** *.** *.**
Chubut, 7.75% 26jul2026, USD 15/10/18 **.**** **.**** **.** **.**
Commerzbank, 8.125% 19sep2023, USD 15/10/18 ***.**** ***.**** *.** *.**
Companhia Brasileira de Aluminio, 4.75% 17jun2024, USD 15/10/18 **.**** **.**** *.** *.**
Cosan, 7% 20jan2027, USD 15/10/18 ***.**** ***.**** *.** *.**
Credit Bank of Moscow, 5.875% 7nov2021, USD 15/10/18 **.**** **.**** *.** *.**
Credit Bank of Moscow, 8.700% 13nov2018, USD 15/10/18 **.**** ***.**** **.** *.**
Credit Europe Bank, 8.50% 15nov2019, USD 15/10/18 ***.**** ***.**** *.** *.**
Credit Suisse, 3.8% 9jun2023, USD 15/10/18 **.**** **.**** **.** **.**
Credito Real, 7.25% 20jul2023, USD 15/10/18 ***.**** ***.**** *.** *.**
Croatia, 6.375% 24mar2021, USD 15/10/18 ***.**** ***.**** *.** *.**
Croatia, 6.625% 14jul2020, USD 15/10/18 ***.**** ***.**** *.** *.**
Croatia, 6.750% 5nov2019, USD 15/10/18 ***.**** ***.**** *.** *.**
Czech Republic, 3.625% 14apr2021, EUR 15/10/18 ***.**** ***.**** -*.** -*.**
Czech Republic, 3.875% 24may2022, EUR 15/10/18 ***.**** ***.**** *.** -*.**
Czech Republic, 4.125% 18mar2020, EUR 15/10/18 ***.**** ***.**** -*.** -*.**
Dell EMC, 3.375% 1jun2023, USD 15/10/18 **.**** **.**** *.** *.**
Deutsche Bahn, 0% 19jul2021, EUR (1826D) 15/10/18 ***.**** ***.**** -*.**
Deutsche Bank, 2.75% 17feb2025, EUR 15/10/18 **.**** ***.**** *.** *.**
Development Bank of Kazakhstan, 6.0% 23mar2026, USD 15/10/18 ***.**** ***.**** *.** *.**
Development Bank of Kazakhstan, 6.50% 3jun2020, USD 15/10/18 ***.**** ***.**** *.** *.**
DIA Corporate, 1% 28apr2021, EUR 15/10/18 **.**** **.**** *.** *.**
DME Airport, 5.875% 11nov2021, USD 15/10/18 **.**** **.**** *.** *.**
DME Airport, 6% 26nov2018, USD 15/10/18 ***.**** ***.**** *.** *.**
Dubai International Financial Centre, 4.325% 12nov2024, USD 15/10/18 **.**** ***.**** *.** *.**
Dubai, 3.875% 30jan2023, USD 15/10/18 **.**** **.**** *.** *.**
DVB Bank, 1.25% 16jun2023, EUR 15/10/18 **.**** ***.**** *.** *.**
EBRD, 11.25% 5feb2019, RON 15/10/18 ***.**** ***.**** -**.** -**.**
EDC Finance DAC, 4.875% 17apr2020, USD 15/10/18 **.**** **.**** *.** *.**
Eesti Energia, 4.50% 18nov2020, EUR 15/10/18 ***.**** ***.**** *.** *.**
Eletrobras, 5.750% 27oct2021, USD 15/10/18 **.**** ***.**** *.** *.**
Ensco, 5.2% 15mar2025, USD 15/10/18 **.**** **.**** *.** *.**
Eskom Holdings, 5.75% 26jan2021, USD 15/10/18 **.**** **.**** *.** *.**
Eskom Holdings, 6.75% 6aug2023, USD 15/10/18 **.**** **.**** *.** *.**
Eurasian Development Bank, 4.767% 20sep2022, USD 15/10/18 **.**** ***.**** *.** *.**
Eurasian Development Bank, 5% 26sep2020, USD 15/10/18 ***.**** ***.**** *.** *.**
EuroChem, 3.8% 12apr2020, USD 15/10/18 **.**** **.**** *.** *.**
Eurotorg, 8.75% 30oct2022, USD 15/10/18 ***.**** ***.**** *.** *.**
Evraz, 6.5% 22apr2020, USD 15/10/18 ***.**** ***.**** *.** *.**
Evraz, 6.75% 31jan2022, USD 15/10/18 ***.**** ***.**** *.** *.**
Evraz, 8.25% 28jan2021, USD 15/10/18 ***.**** ***.**** *.** *.**
Export Credit Bank of Turkey, 5% 23sep2021, USD 15/10/18 **.**** **.**** *.** *.**
Export Credit Bank of Turkey, 5.375% 8feb2021, USD 15/10/18 **.**** **.**** *.** *.**
Export Credit Bank of Turkey, 5.875% 24apr2019, USD 15/10/18 **.**** **.**** *.** *.**
Ferrexpo, 10.375% 7apr2019, USD 15/10/18 ***.**** ***.**** *.** *.**
Ferrexpo, 10.375% 7apr2019, USD 15/10/18 ***.**** ***.**** *.** *.**
ForteBank, 14.0% 30jun2022, USD 15/10/18 ***.**** ***.**** *.** *.**
Frontier Communications, 10.5% 15sep2022, USD 15/10/18 **.**** **.**** **.** **.**
Garanti Bank, 3.375% 8jul2019, EUR 15/10/18 **.**** **.**** *.** *.**
Garanti Bank, 4.75% 17oct2019, USD 15/10/18 **.**** **.**** *.** *.**
Garanti Bank, 5.250% 13sep2022, USD 15/10/18 **.**** **.**** *.** *.**
Garanti Bank, 6.250% 20apr2021, USD 15/10/18 **.**** **.**** *.** *.**
Gazprom Neft, 4.375% 19sep2022, USD 15/10/18 **.**** **.**** *.** *.**
Gazprom Neft, 6% 27nov2023, USD 15/10/18 ***.**** ***.**** *.** *.**
Gazprom, 3.125% 17nov2023, EUR 15/10/18 ***.**** ***.**** *.** *.**
Gazprom, 3.389% 20mar2020, EUR (30) 15/10/18 ***.**** ***.**** *.** *.**
Gazprom, 3.6% 26feb2021, EUR (35) 15/10/18 ***.**** ***.**** *.** *.**
Gazprom, 3.85% 6feb2020, USD (28) 15/10/18 **.**** **.**** *.** *.**
Gazprom, 4.364% 21mar2025, EUR (31) 15/10/18 ***.**** ***.**** *.** *.**
Gazprom, 4.625% 15oct2018, EUR 15/10/18 **.**** ***.****
Gazprom, 4.95% 19jul2022, USD 15/10/18 **.**** ***.**** *.** *.**
Gazprom, 4.95% 6feb2028, USD (29) 15/10/18 **.**** **.**** *.** *.**
Gazprom, 5.338% 25sep2020, GBP (33) 15/10/18 ***.**** ***.**** *.** *.**
Gazprom, 5.999% 23jan2021, USD (25) 15/10/18 ***.**** ***.**** *.** *.**
Gazprom, 6.510% 7mar2022, USD (9) 15/10/18 ***.**** ***.**** *.** *.**
Gazprom, 7.288% 16aug2037, USD (12) 15/10/18 ***.**** ***.**** *.** *.**
Gazprom, 8.625% 28apr2034, USD (2) 15/10/18 ***.**** ***.**** *.** *.**
Gazprom, 9.250% 23apr2019, USD (20) 15/10/18 ***.**** ***.**** *.** *.**
Gazprombank, 3.984% 30oct2018, EUR 15/10/18 **.**** ***.**** **.** -*.**
Gazprombank, 4% 1jul2019, EUR 15/10/18 ***.**** ***.**** *.** *.**
Gazprombank, 4.96% 5sep2019, USD 15/10/18 **.**** ***.**** *.** *.**
Gazprombank, 5.125% 13may2024, CHF 15/10/18 **.**** ***.**** *.** *.**
Gazprombank, 7.250% 3may2019, USD 15/10/18 ***.**** ***.**** *.** *.**
Gazprombank, 7.496% 28dec2023, USD 15/10/18 **.**** **.**** **.** **.**
Gazprombank, 7.875% perp., USD 15/10/18 **.**** **.**** **.** **.**
General Motors Financial, 3.1% 15jan2019, USD 15/10/18 **.**** ***.**** *.** *.**
Georgia, 6.875% 12apr2021, USD 15/10/18 ***.**** ***.**** *.** *.**
Georgian Oil and Gas Corporation, 6.75% 26apr2021, USD 15/10/18 ***.**** ***.**** *.** *.**
Gerdau, 4.75% 15apr2023, USD 15/10/18 ***.**** ***.**** *.** *.**
Gerdau, 7.0% 20jan2020, USD 15/10/18 ***.**** ***.**** *.** *.**
Gerdau, 7.25% 16apr2044, USD 15/10/18 ***.**** ***.**** *.** *.**
Gilead, 3.65% 1mar2026, USD 15/10/18 **.**** **.**** *.** *.**
Glencore International AG, 1.25% 17mar2021, EUR 15/10/18 ***.**** ***.**** *.** *.**
Glencore International AG, 2.5% 15jan2019, USD 15/10/18 **.**** ***.**** *.** *.**
Global Ports Holding, 8.125% 14nov2021, USD 15/10/18 **.**** **.**** **.** **.**
Global Ports, 6.5% 22sep2023, USD 15/10/18 **.**** ***.**** *.** *.**
Gold Fields, 4.875% 7oct2020, USD 15/10/18 **.**** ***.**** *.** *.**
Goldman Sachs, FRN 23apr2021, USD 15/10/18 ***.**** ***.****
Halkbank, 3.875% 5feb2020, USD 15/10/18 **.**** **.**** **.** **.**
Halkbank, 4.75% 11feb2021, USD 15/10/18 **.**** **.**** **.** **.**
Halkbank, 4.75% 4jun2019, USD 15/10/18 **.**** **.**** **.** **.**
Halkbank, 5% 13jul2021, USD 15/10/18 **.**** **.**** **.** **.**
Halyk Bank, 7.250% 28jan2021, USD 15/10/18 ***.**** ***.**** *.** *.**
HBOR, 6% 8may2020, EUR 15/10/18 ***.**** ***.**** *.** *.**
HC Metalloinvest, 5.625% 17apr2020, USD 15/10/18 ***.**** ***.**** *.** *.**
HCFB, 10.5% 19apr2021, USD 15/10/18 ***.**** ***.**** **.** *.**
Hungary, 3.875% 24feb2020, EUR 15/10/18 ***.**** ***.**** *.** -*.**
Hungary, 4% 25mar2019, USD 15/10/18 ***.**** ***.**** *.** *.**
Hungary, 5.375% 21feb2023, USD 15/10/18 ***.**** ***.**** *.** *.**
Hungary, 5.375% 25mar2024, USD 15/10/18 ***.**** ***.**** *.** *.**
Hungary, 5.75% 22nov2023, USD 15/10/18 ***.**** ***.**** *.** *.**
Hungary, 6.0% 11jan2019, EUR 15/10/18 ***.**** ***.**** *.** -*.**
Hungary, 6.250% 29jan2020, USD 15/10/18 ***.**** ***.**** *.** *.**
Hungary, 6.375% 29mar2021, USD 15/10/18 ***.**** ***.**** *.** *.**
Hungary, 7.625% 29mar2041, USD 15/10/18 ***.**** ***.**** *.** *.**
Huntsman International, 4.25% 1apr2025, EUR 15/10/18 ***.**** ***.**** *.** *.**
Indonesia, 11.625% 4mar2019, USD 15/10/18 ***.**** ***.**** *.** *.**
Indonesia, 3.3% 21nov2022, USD 15/10/18 **.**** **.**** *.** *.**
Indonesia, 4.0% 21nov2018, USD 15/10/18 **.**** ***.**** *.** *.**
Indonesia, 4.325% 28may2025, USD 15/10/18 **.**** **.**** *.** *.**
Intercorp Peru, 5.875% 12feb2025, USD 15/10/18 ***.**** ***.**** *.** *.**
Investment Corporation of Dubai, 3.508% 21may2020, USD 15/10/18 **.**** **.**** *.** *.**
Ireland, IRGB 4.4 18jun2019 15/10/18 ***.**** ***.**** -*.** -*.**
Ireland, IRGB 4.5 18oct2018 15/10/18 **.**** ***.**** **.** -*.**
Ireland, IRGB 5 18oct2020 15/10/18 ***.**** ***.**** -*.** -*.**
Ireland, IRGB 5.4 13mar2025 15/10/18 ***.**** ***.**** *.** *.**
Ireland, IRGB 5.9 18oct2019 15/10/18 ***.**** ***.**** -*.** -*.**
JBS, 6.25% 5feb2023, USD 15/10/18 **.**** **.**** *.** *.**
JBS, 7.25% 3apr2024, USD 15/10/18 ***.**** ***.**** *.** *.**
JBS, 7.250% 1jun2021, USD 15/10/18 ***.**** ***.**** *.** *.**
JBS, 7.75% 28oct2020, USD 15/10/18 ***.**** ***.**** *.** *.**
JP Morgan, 2.2% 22oct2019, USD 15/10/18 **.**** **.**** *.** *.**
Kazakhstan Temir Zholy, 6.950% 10jul2042, USD 15/10/18 ***.**** ***.**** *.** *.**
Koc Holding, 3.5% 24apr2020, USD 15/10/18 **.**** **.**** *.** *.**
Koc Holding, 5.25% 15mar2023, USD 15/10/18 **.**** **.**** *.** *.**
Kohls, 4.25% 17jul2025, USD 15/10/18 **.**** ***.**** *.** *.**
Koks, 10.75% 28dec2018, USD 15/10/18 ***.**** ***.**** *.** *.**
Korea Development Bank, 2.5% 13jan2021, USD 15/10/18 **.**** **.**** *.** *.**
Kuveyt Turk Participation Bank, 5.136% 2nov2021, USD 15/10/18 **.**** **.**** *.** *.**
Kuveyt Turk Participation Bank, 7.9% 17feb2026, USD 15/10/18 **.**** **.**** **.** *.**
Latam Airlines, 7.25% 9jun2020, USD 15/10/18 ***.**** ***.**** *.** *.**
Latvia, 2.750% 12jan2020, USD 15/10/18 **.**** **.**** *.** *.**
Latvia, 5.250% 16jun2021, USD 15/10/18 ***.**** ***.**** *.** *.**
Lithuania, 3.375% 22jan2024, EUR 15/10/18 ***.**** ***.**** *.** *.**
Lithuania, 6.125% 9mar2021, USD 15/10/18 ***.**** ***.**** *.** *.**
Lithuania, 6.625% 1feb2022, USD 15/10/18 ***.**** ***.**** *.** *.**
Lithuania, 7.375% 11feb2020, USD 15/10/18 ***.**** ***.**** *.** *.**
Lukoil, 4.563% 24apr2023, USD 15/10/18 **.**** **.**** *.** *.**
Lukoil, 4.75% 2nov2026, USD 15/10/18 **.**** **.**** *.** *.**
Lukoil, 6.125% 9nov2020, USD 15/10/18 ***.**** ***.**** *.** *.**
Lukoil, 6.656% 7jun2022, USD 15/10/18 ***.**** ***.**** *.** *.**
Lukoil, 7.250% 5nov2019, USD 15/10/18 ***.**** ***.**** *.** *.**
Mobile TeleSystems (MTS), 5% 30may2023, USD 15/10/18 **.**** **.**** *.** *.**
Mobile TeleSystems (MTS), 8.625% 22jun2020, USD 15/10/18 ***.**** ***.**** *.** *.**
Mongolian Mining Corporation, 8.875% 29mar2017, USD 15/10/18 **.**** **.****
MTN Group, 4.755% 11nov2024, USD 15/10/18 **.**** **.**** *.** *.**
Myronivsky Hliboproduct, 8.250% 2apr2020, USD 15/10/18 ***.**** ***.**** *.** *.**
NIBC, 2.25% 24sep2019, EUR 15/10/18 ***.**** ***.**** *.** -*.**
NLMK, 4.5% 15jun2023, USD 15/10/18 **.**** **.**** *.** *.**
NLMK, 4.950% 26sep2019, USD 15/10/18 ***.**** ***.**** *.** *.**
Noble Group Ltd, 6.750% 29jan2020, USD 15/10/18 **.**** **.**** **.** **.**
Norilsk Nickel, 5.55% 28oct2020, USD 15/10/18 ***.**** ***.**** *.** *.**
Norilsk Nickel, 6.625% 14oct2022, USD 15/10/18 ***.**** ***.**** *.** *.**
NOVATEK, 4.422% 13dec2022, USD 15/10/18 **.**** **.**** *.** *.**
NOVATEK, 6.604% 3feb2021, USD 15/10/18 ***.**** ***.**** *.** *.**
Nykredit Realkredit, 0.75% 14jul2021, EUR 15/10/18 ***.**** ***.**** *.** *.**
O1 Properties, 8.25% 27sep2021, USD 15/10/18 **.**** **.**** **.** **.**
Odebrecht, 4.375% 25apr2025, USD 15/10/18 **.**** **.**** **.** **.**
Oi S.A., 4.625% 8may2020, EUR 15/10/18 *.**** *.**** ***.** ***.**
Oi S.A., 5.625% 22jun2021, EUR 15/10/18 *.**** *.****
Opus Securities, 3.95% perp., EUR (Conv.) 15/10/18 **.**** **.****
Orient Express Bank, 12% perp., USD 15/10/18 **.**** **.****
Oschadbank, 8.25% 10mar2023, USD 15/10/18 ***.**** ***.**** *.** *.**
Oschadbank, 8.875% 20mar2025, USD 15/10/18 ***.**** ***.**** *.** *.**
Otkritie Bank, 4.5% 11nov2019, USD 15/10/18 **.**** **.**** *.** *.**
Pakistan, 6.75% 3dec2019, USD 15/10/18 **.**** ***.**** *.** *.**
PDVSA, 5.375% 12apr2027, USD 15/10/18 **.**** **.**** **.** **.**
PDVSA, 5.50% 12apr2037, USD 15/10/18 **.**** **.**** **.** **.**
Pemex, 1.875% 21apr2022, EUR 15/10/18 **.**** **.**** *.** *.**
Pemex, 2.75% 21apr2027, EUR 15/10/18 **.**** **.**** *.** *.**
Pemex, 3.125% 23jan2019, USD 15/10/18 **.**** ***.**** *.** *.**
Pemex, 3.125% 27nov2020, EUR 15/10/18 ***.**** ***.**** *.** *.**
Pemex, 3.5% 30jan2023, USD 15/10/18 **.**** **.**** *.** *.**
Pemex, 3.75% 16apr2026, EUR 15/10/18 **.**** **.**** *.** *.**
Pemex, 4.875% 18jan2024, USD 15/10/18 **.**** **.**** *.** *.**
Pemex, 4.875% 24jan2022, USD 15/10/18 ***.**** ***.**** *.** *.**
Pemex, 5.125% 15mar2023, EUR 15/10/18 ***.**** ***.**** *.** *.**
Pemex, 5.50% 21jan2021, USD 15/10/18 ***.**** ***.**** *.** *.**
Pemex, 5.50% 24feb2025, EUR 15/10/18 ***.**** ***.**** *.** *.**
Pemex, 5.50% 27jun2044, USD 15/10/18 **.**** **.**** *.** *.**
Pemex, 6.0% 5mar2020, USD 15/10/18 ***.**** ***.**** *.** *.**
Pemex, 6.375% 23jan2045, USD 15/10/18 **.**** **.**** *.** *.**
Pemex, 6.5% 2jun2041, USD 15/10/18 **.**** **.**** *.** *.**
Pemex, 6.625% 15jun2035, USD 15/10/18 **.**** **.**** *.** *.**
Pemex, 6.625% perp., USD 15/10/18 **.**** **.****
Pemex, 8.0% 3may2019, USD 15/10/18 ***.**** ***.**** *.** *.**
Pemex, FRN 11mar2022, USD 15/10/18 **.**** **.****
Petrobras, 6.25% 17mar2024, USD 15/10/18 ***.**** ***.**** *.** *.**
Petrobras, 6.250% 14dec2026, GBP 15/10/18 ***.**** ***.**** *.** *.**
Petrobras, 6.875% 20jan2040, USD 15/10/18 **.**** **.**** *.** *.**
Petrobras, 8.375% 23may2021, USD 15/10/18 ***.**** ***.**** *.** *.**
Petrobras, 8.75% 23may2026, USD 15/10/18 ***.**** ***.**** *.** *.**
Petrol AD, 8.375% 26jan2022, EUR 15/10/18 **.**** **.**** **.** **.**
Poland, 3.0% 17mar2023, USD 15/10/18 **.**** **.**** *.** *.**
Poland, 3.375% 9jul2024, EUR 15/10/18 ***.**** ***.**** *.** *.**
Poland, 3.750% 19jan2023, EUR 15/10/18 ***.**** ***.**** *.** *.**
Poland, 4.0% 23mar2021, EUR 15/10/18 ***.**** ***.**** *.** -*.**
Poland, 4.20% 15apr2020, EUR 15/10/18 ***.**** ***.**** -*.** -*.**
Poland, 4.50% 18jan2022, EUR 15/10/18 ***.**** ***.**** *.** -*.**
Poland, 4.675% 15oct2019, EUR 15/10/18 ***.**** ***.**** -*.** -*.**
Poland, 5.0% 23mar2022, USD 15/10/18 ***.**** ***.**** *.** *.**
Poland, 5.125% 21apr2021, USD 15/10/18 ***.**** ***.**** *.** *.**
Poland, 5.250% 20jan2025, EUR 15/10/18 ***.**** ***.**** *.** *.**
Poland, 6.375% 15jul2019, USD 15/10/18 ***.**** ***.**** *.** *.**
Polyus, 4.699% 28mar2022, USD 15/10/18 **.**** **.**** *.** *.**
Polyus, 5.625% 29apr2020, USD 15/10/18 ***.**** ***.**** *.** *.**
PrivatBank, 10.875% 28feb2018, USD 15/10/18 **.**** **.****
PrivatBank, 11% 9feb2021, USD 15/10/18 *.**** **.**** ***.** ***.**
PrivatBank, 9.375% 23jan2018, USD 15/10/18 **.**** **.****
Promsvyazbank, 5.25% 19oct2019, USD 15/10/18 **.**** **.**** **.** **.**
Qatar, 3.241% 18jan2023, USD 15/10/18 **.**** **.**** *.** *.**
QNB Finansbank, 6.25% 30apr2019, USD 15/10/18 **.**** ***.**** *.** *.**
Renaissance Credit Bank, 13.5% 22may2019, USD 15/10/18 ***.**** ***.**** **.** *.**
Rent-A-Center, 6.625% 15nov2020, USD 15/10/18 **.**** ***.**** *.** *.**
Romania, 4.375% 22aug2023, USD 15/10/18 ***.**** ***.**** *.** *.**
Romania, 4.63% 18sep2020, EUR 15/10/18 ***.**** ***.**** *.** -*.**
Romania, 4.875% 7nov2019, EUR 15/10/18 ***.**** ***.**** -*.** -*.**
Romania, 6.125% 22jan2044, USD 15/10/18 ***.**** ***.**** *.** *.**
Romania, 6.750% 7feb2022, USD 15/10/18 ***.**** ***.**** *.** *.**
Romania, GB 3.4 21jan2019 EUR 15/10/18 ***.**** ***.**** -*.** -*.**
Rosneft, 4.199% 6mar2022, USD 15/10/18 **.**** **.**** *.** *.**
Rosneft, 7.250% 2feb2020, USD 15/10/18 ***.**** ***.**** *.** *.**
RUSAL Plc, 5.125% 2feb2022, USD 15/10/18 **.**** **.**** **.** **.**
Russia, 12.750% 24jun2028, USD 15/10/18 ***.**** ***.**** *.** *.**
Russia, 4.50% 4apr2022, USD 15/10/18 ***.**** ***.**** *.** *.**
Russia, 5.0% 29apr2020, USD 15/10/18 ***.**** ***.**** *.** *.**
Russia, 7.50% 31mar2030, USD 15/10/18 ***.**** ***.**** *.** *.**
Russian Agricultural Bank, 8.5% 16oct2023, USD 15/10/18 **.**** ***.**** *.** *.**
Russian Standard Ltd, 13% 27oct2022, USD 15/10/18 **.**** **.**** ***.** ***.**
RZD, 3.3744% 20may2021, EUR 15/10/18 ***.**** ***.**** *.** *.**
RZD, 3.45% 6oct2020, USD 15/10/18 **.**** **.**** *.** *.**
RZD, 4.6% 6mar2023, EUR 15/10/18 ***.**** ***.**** *.** *.**
RZD, 5.70% 5apr2022, USD 15/10/18 ***.**** ***.**** *.** *.**
RZD, 9.2% 7oct2023, RUR 15/10/18 **.**** ***.**** *.** *.**
Samarco Mineracao, 4.125% 1nov2022, USD 15/10/18 **.**** **.**** **.** **.**
Samarco Mineracao, 5.75% 24oct2023, USD 15/10/18 **.**** **.**** **.** **.**
Saudi Electricity Company, 3.473% 8apr2023, USD 15/10/18 **.**** **.**** *.** *.**
Sberbank, 3.08% 7mar2019, EUR (19) 15/10/18 **.**** ***.**** *.** *.**
Sberbank, 3.3524% 15nov2019, EUR 15/10/18 ***.**** ***.**** *.** *.**
Sberbank, 5.125% 29oct2022, USD 15/10/18 **.**** **.**** *.** *.**
Sberbank, 5.18% 28jun2019, USD 15/10/18 ***.**** ***.**** *.** *.**
Sberbank, 5.250% 23may2023, USD (16) 15/10/18 **.**** **.**** *.** *.**
Sberbank, 5.5% 26feb2024, USD (17) 15/10/18 **.**** ***.**** *.** *.**
Sberbank, 5.717% 16jun2021, USD 15/10/18 ***.**** ***.**** *.** *.**
Sberbank, 6.125% 7feb2022, USD 15/10/18 ***.**** ***.**** *.** *.**
Seagate Technology, 4.75% 1jun2023, USD 15/10/18 **.**** **.**** *.** *.**
Serbia, 4.875% 25feb2020, USD 15/10/18 ***.**** ***.**** *.** *.**
Serbia, 5.88% 3dec2018, USD 15/10/18 ***.**** ***.**** *.** *.**
Serbia, 7.25% 28sep2021, USD 15/10/18 ***.**** ***.**** *.** *.**
Severstal, 5.90% 17oct2022, USD 15/10/18 ***.**** ***.**** *.** *.**
Sharjah, 3.839% 27jan2021, USD 15/10/18 ***.**** ***.**** *.** *.**
Sisecam, 4.25% 9may2020, USD 15/10/18 **.**** **.**** *.** *.**
Slovakia, GB 3.375 15nov2024 223 15/10/18 ***.**** ***.**** *.** *.**
Slovakia, GB 4 27apr2020 214 15/10/18 ***.**** ***.**** -*.** -*.**
Slovakia, GB 4.3 9aug2032 222 15/10/18 ***.**** ***.**** *.** *.**
Slovakia, GB 4.35 14oct2025 216 15/10/18 ***.**** ***.**** *.** *.**
Slovakia, GB 4.5 10may2026 206 15/10/18 ***.**** ***.**** *.** *.**
Slovakia, GB 5.3 12may2019 204 15/10/18 ***.**** ***.**** *.** -*.**
Slovenia, 5.25% 18feb2024, USD 15/10/18 ***.**** ***.**** *.** *.**
Slovenia, RS63 15/10/18 ***.**** ***.**** *.** -*.**
Slovenia, RS66 15/10/18 ***.**** ***.**** *.** *.**
Slovenia, RS67 15/10/18 ***.**** ***.**** -*.** -*.**
Slovenia, RS69 15/10/18 ***.**** ***.**** -*.** -*.**
Slovenia, RS70 15/10/18 ***.**** ***.**** *.** *.**
SOCAR, 4.750% 13mar2023, USD 15/10/18 **.**** ***.**** *.** *.**
South Africa, 3.903% 24jun2020, USD 15/10/18 **.**** **.**** *.** *.**
Southern Power, 1% 20jun2022, EUR 15/10/18 ***.**** ***.**** *.** *.**
Springleaf Finance, 5.25% 15dec2019, USD 15/10/18 **.**** ***.**** *.** *.**
STLC, 5.95% 19jul2021, USD 15/10/18 **.**** **.**** *.** *.**
Telemar Norte Leste, 9.50% 23apr2019, USD 15/10/18 *.**** *.**** *****.** *****.**
Teva Pharmaceutical Industries, 1.125% 15oct2024, EUR 15/10/18 **.**** **.**** *.** *.**
Teva Pharmaceutical Industries, 2.8% 21jul2023, USD 15/10/18 **.**** **.**** *.** *.**
Tinkoff Bank, 9.25% perp., USD 15/10/18 **.**** **.**** **.** **.**
Total, 0.25% 12jul2023, EUR 15/10/18 **.**** **.**** *.** *.**
Toyota Motor Credit, 1% 27sep2022, GBP 15/10/18 **.**** **.**** *.** *.**
Trade and Development Bank of Mongolia, 9.375% 19may2020, USD 15/10/18 ***.**** ***.**** *.** *.**
Transcapitalbank, 10.514% 18sep2020, USD 15/10/18 **.**** **.**** **.** **.**
Transocean Ltd, 6.5% 15nov2020, USD 15/10/18 ***.**** ***.**** *.** *.**
Turk Telekom, 3.75% 19jun2019, USD 15/10/18 **.**** **.**** *.** *.**
Turk Telekom, 4.875% 19jun2024, USD 15/10/18 **.**** **.**** *.** *.**
Turkcell Iletisim, 5.75% 15oct2025, USD 15/10/18 **.**** **.**** *.** *.**
Turkey, 11.875% 15jan2030, USD 15/10/18 ***.**** ***.**** *.** *.**
Turkey, 3.25% 23mar2023, USD 15/10/18 **.**** **.**** *.** *.**
Turkey, 5.125% 18may2020, EUR 15/10/18 ***.**** ***.**** *.** *.**
Turkey, 5.125% 25mar2022, USD 15/10/18 **.**** **.**** *.** *.**
Turkey, 5.625% 30mar2021, USD 15/10/18 **.**** **.**** *.** *.**
Turkey, 5.875% 2apr2019, EUR 15/10/18 ***.**** ***.**** *.** *.**
Turkey, 6.0% 14jan2041, USD 15/10/18 **.**** **.**** *.** *.**
Turkey, 6.250% 26sep2022, USD 15/10/18 **.**** **.**** *.** *.**
Turkey, 6.750% 30may2040, USD 15/10/18 **.**** **.**** *.** *.**
Turkey, 6.875% 17mar2036, USD 15/10/18 **.**** **.**** *.** *.**
Turkey, 7.0% 11mar2019, USD 15/10/18 ***.**** ***.**** *.** *.**
Turkey, 7.0% 5jun2020, USD 15/10/18 ***.**** ***.**** *.** *.**
Turkey, 7.250% 5mar2038, USD 15/10/18 **.**** **.**** *.** *.**
Turkey, 7.375% 5feb2025, USD 15/10/18 **.**** **.**** *.** *.**
Turkey, 7.50% 7nov2019, USD 15/10/18 ***.**** ***.**** *.** *.**
Turkey, 8.0% 14feb2034, USD 15/10/18 ***.**** ***.**** *.** *.**
Turkiye Finans, 5.375% 24apr2019, USD 15/10/18 **.**** ***.**** **.** *.**
Turkiye Is Bankasi, 3.75% 10oct2018, USD 10/10/18 **.**** ***.****
Turkiye Is Bankasi, 5% 25jun2021, USD 15/10/18 **.**** **.**** **.** **.**
Turkiye Is Bankasi, 5% 30apr2020, USD 15/10/18 **.**** **.**** **.** **.**
Turkiye Is Bankasi, 5.375% 30oct2019, USD 15/10/18 **.**** **.**** **.** **.**
Turkiye Is Bankasi, 5.375% 6oct2021, USD 15/10/18 **.**** **.**** **.** **.**
Turkiye Is Bankasi, 5.5% 21apr2019, USD 15/10/18 **.**** **.**** **.** *.**
Turkiye Is Bankasi, 5.5% 21apr2022, USD 15/10/18 **.**** **.**** **.** **.**
Turkiye Is Bankasi, 6.0% 24oct2022, USD 15/10/18 **.**** **.**** **.** **.**
Turkiye Is Bankasi, 7.85% 10dec2023, USD 15/10/18 **.**** **.**** **.** **.**
Turkiye Sinai Kalkinma Bankasi, 4.875% 18may2021, USD 15/10/18 **.**** **.**** **.** **.**
Turkiye Sinai Kalkinma Bankasi, 5.125% 22apr2020, USD 15/10/18 **.**** **.**** **.** **.**
Ukrainian Railway, 9.875% 15sep2021, USD 15/10/18 **.**** ***.**** **.** *.**
Ukreximbank, 9.625% 27apr2022, USD 15/10/18 ***.**** ***.**** *.** *.**
Ukreximbank, 9.75% 22jan2025, USD 15/10/18 ***.**** ***.**** *.** *.**
Ukreximbank, FRN 9feb2023, USD 15/10/18 **.**** **.****
UnitedHealth Group, 1.7% 15feb2019, USD 15/10/18 **.**** **.**** *.** *.**
Vakifbank, 2.375% 4may2021, EUR 15/10/18 **.**** **.**** *.** *.**
Vakifbank, 3.5% 17jun2019, EUR 15/10/18 **.**** **.**** *.** *.**
Vakifbank, 5% 31oct2018, USD 15/10/18 **.**** ***.**** **.** -*.**
Vakifbank, 5.5% 27oct2021, USD 15/10/18 **.**** **.**** **.** **.**
Vakifbank, 6.0% 1nov2022, USD 15/10/18 **.**** **.**** **.** **.**
Vakifbank, 6.875% 3feb2025, USD 12/10/18 **.**** **.**** **.** **.**
Vale, 6.875% 10nov2039, USD 15/10/18 ***.**** ***.**** *.** *.**
Vale, 8.250% 17jan2034, USD 15/10/18 ***.**** ***.**** *.** *.**
Vedanta, 7.125% 31may2023, USD 15/10/18 **.**** **.**** *.** *.**
Venezuela, 12.750% 23aug2022, USD 15/10/18 **.**** **.**** ***.** ***.**
Venezuela, 6.0% 9dec2020, USD 15/10/18 **.**** **.**** ***.** ***.**
Venezuela, 7.0% 1dec2018, USD 15/10/18 **.**** **.**** *******.** *******.**
Venezuela, 7.0% 31mar2038, USD 15/10/18 **.**** **.**** **.** **.**
Venezuela, 7.650% 21apr2025, USD 15/10/18 **.**** **.**** **.** **.**
Venezuela, 7.750% 13oct2019, USD 15/10/18 **.**** **.**** ***.** ***.**
Venezuela, 8.250% 13oct2024, USD 15/10/18 **.**** **.**** **.** **.**
Venezuela, 9.0% 7may2023, USD 15/10/18 **.**** **.**** **.** **.**
Venezuela, 9.250% 15sep2027, USD 15/10/18 **.**** **.**** **.** **.**
Venezuela, 9.250% 7may2028, USD 15/10/18 **.**** **.**** **.** **.**
Venezuela, 9.375% 13jan2034, USD 15/10/18 **.**** **.**** **.** **.**
VEON Holdings, 6.25% 26apr2020, USD 15/10/18 ***.**** ***.**** *.** *.**
VEON Holdings, 7.25% 26apr2023, USD 15/10/18 ***.**** ***.**** *.** *.**
VimpelCom, 5.20% 13feb2019, USD 15/10/18 ***.**** ***.**** *.** *.**
VimpelCom, 5.95% 13feb2023, USD 15/10/18 ***.**** ***.**** *.** *.**
VimpelCom, 7.5043% 1mar2022, USD 15/10/18 ***.**** ***.**** *.** *.**
VimpelCom, 7.748% 2feb2021, USD 15/10/18 ***.**** ***.**** *.** *.**
Vnesheconombank, 4.22% 21nov2018, USD 15/10/18 **.**** ***.**** **.** *.**
Vnesheconombank, 5.94% 21nov2023, USD 15/10/18 **.**** **.**** *.** *.**
Vnesheconombank, 6.025% 5jul2022, USD 15/10/18 **.**** **.**** *.** *.**
Vnesheconombank, 6.80% 22nov2025, USD 15/10/18 **.**** **.**** *.** *.**
Vnesheconombank, 6.902% 9jul2020, USD 15/10/18 **.**** ***.**** *.** *.**
Votorantim Cimentos, 3.5% 13jul2022, EUR 15/10/18 ***.**** ***.**** *.** *.**
Votorantim S.A., 6.625% 25sep2019, USD 15/10/18 ***.**** *.**
VTB, 6.250% 30jun2035, USD (6) 15/10/18 ***.**** ***.**** *.** *.**
VTB, 6.551% 13oct2020, USD 15/10/18 ***.**** ***.**** *.** *.**
VTB, 6.950% 17oct2022, USD 15/10/18 **.**** **.**** *.** *.**
VTB, 9.5% perp., USD 15/10/18 **.**** **.**** **.** **.**
Wells Fargo, 2% 28jul2025, GBP 15/10/18 **.**** **.**** *.** *.**
Wells Fargo, 2.55% 7dec2020, USD 15/10/18 **.**** **.**** *.** *.**
Yapi Kredi Bank, 4% 22jan2020, USD 15/10/18 **.**** **.**** *.** *.**
Yapi Kredi Bank, 5.125% 22oct2019, USD 15/10/18 **.**** **.**** *.** *.**
Yapi Kredi Bank, 5.25% 3dec2018, USD 15/10/18 **.**** ***.**** *.** *.**
Yapi Kredi Bank, 5.5% 6dec2022, USD 15/10/18 **.**** **.**** **.** **.**
Yapi Kredi Bank, 8.5% 9mar2026, USD 15/10/18 **.**** **.**** **.** **.**
Yasar Holding, 8.875% 6may2020, USD 15/10/18 **.**** **.**** **.** **.**
Ziraat Bank, 4.25% 3jul2019, USD 15/10/18 **.**** **.**** *.** *.**
Ziraat Bank, 4.75% 29apr2021, USD 15/10/18 **.**** **.**** **.** *.**
* Registration required. Please log in or fill in the registration form.
minimizarexpandir
200 000
bones: locales e internacionales
170
países
+7 812 336 97 21
pro@cbonds.info
200 000
bones: locales e internacionales
170
países
Сbonds es una plataforma global de datos de renta fija
+7 812 336 97 21
pro@cbonds.info
Data
  • Datos descriptivos sobre bonos
  • Cotizaciones de sistemas de comercio y participantes de mercado
  • Prospectos y otros documentos
  • Calificaciones crediticias
  • Índices e indicadores
  • Noticias de mercado e investigación analítica
Herramientas de analisis
  • Base de datos Multi-parámetro
  • Mapas de bonos
  • Calendario de mercado
  • Calculadora
  • WatchList y portafolio
  • Análisis de los gráficos de bonos
  • Aplicación (app) móvil y la herramienta Excel Add-in
Iniciar sesión ó registrarseSuscríbete/Acceso de prueba
minimizarexpandir
CBONDS ES UNA PLATAFORMA GLOBAL DE DATOS DE RENTA FIJA
×