Contáctenos vía apps de mensajería:+ 7 (921) 446-25-10
×
Para enviar mensajes se requiere el registro.
Por favor, vaya al formato de registro o autorícese en el sitio web.
×
Su solicitud ha sido enviada. En breve los gerentes de Cbonds se pondrán en contacto con usted. ¡Gracias!

Cbonds Page: Di Matteo Mondino

razón social de compañía Di Matteo Mondino
razón social completa de la compañía Di Matteo Mondino SB SA
país de riesgo Uruguay
industria Instituciones financieras
dirección Treinta y Tres 1320, Montevideo, Uruguay
teléfono Phone 1: (00 598) 2916 0334
Phone 2: (00 598) 2916 6099
e-mail trading@dmm.com.uy
sitio web http://www.dmm.com.uy

Perfil

Di Matteo Mondino SB SA, one of the largest stockbroker with experience and prestige of the local market, regulated by the Montevideo Stock Exchange and the Central Bank of Uruguay. Over four generations, we are proud to have participated in the investment decision making of individuals, families, professionals, companies and institutions where the fundamental values of our heritage such as honesty and trust were always present. Our story begins in 1905 with the founding of Stockbrokers Brs Mondino, continuing in 1942 with the acquisition of the title of Stockbroker by Mr. Juan Carlos Mondino, who was active until 1992. From that year his grandson Jorge Di Matteo Mondino becomes the successor of the title, who in 2002 founded the company Di Matteo Mondino Sociedad de Bolsa SA From 2003 he incorporated to the already existing local institutional link with banks and AFAPs, a process of engagement with the international market becoming more fluid institutional trading operations, counting today with more than 50 active counterparts between Banks, Brokers Dealers and Funds in different countries of Latin America, USA and Europe. Our goal is to give our customers the best tools for their decision-making of their investments, so we find it essential to create a personalized relationship. We have over a century of experience and the best human and technological resources to achieve this goal.

Contactos

5982 916 0334 - 5982 916 6099
2916 0334, ext. 103

Cotizaciones

Valor Fecha Precio de compra Precio de venta Último precio Rentabilidad del precio de compra, % Rentabilidad del precio de venta, % Rentabilidad del último precio, %
AES Gener, 5.250% 15aug2021, USD 18/01/19 ***.**** ***.**** *.** *.**
Arconic, 5.125% 1oct2024, USD 18/01/19 **.**** ***.**** *.** *.**
Arconic, 5.4% 15apr2021, USD 18/01/19 ***.**** ***.**** *.** *.**
Arconic, 5.9% 1feb2027, USD 18/01/19 **.**** ***.**** *.** *.**
Arconic, 5.95% 1feb2037, USD 18/01/19 **.**** **.**** *.** *.**
Arcor, 6% 6jul2023, USD 18/01/19 **.**** **.**** *.** *.**
Argentina, 4.625% 11jan2023, USD 18/01/19 **.**** **.**** *.** *.**
Argentina, 5% 15jan2027, EUR 18/01/19 **.**** **.**** *.** *.**
Argentina, 5.625% 26jan2022, USD 18/01/19 **.**** **.**** *.** *.**
Argentina, 5.875% 11jan2028, USD 18/01/19 **.**** **.**** *.** *.**
Argentina, 6.875% 11jan2048, USD 18/01/19 **.**** **.**** *.** *.**
Argentina, 7.125% 28jun2117, USD 18/01/19 **.**** **.**** *.** *.**
Argentina, 7.82% 31dec2033, EUR 18/01/19 **.**** **.**** *.** *.**
Argentina, BONAR 8.75 7may2024 18/01/19 **.**** **.**** *.** *.**
Avon Products, 5% 15mar2023, USD 18/01/19 **.**** **.****
Banco Bradesco, 5.9% 16jan2021, USD 18/01/19 ***.**** ***.**** *.** *.**
Banco de Credito del Peru, 5.375% 16sep2020, USD 18/01/19 ***.**** ***.**** *.** *.**
Banco de Credito del Peru, 6.125% 24apr2027, USD 18/01/19 ***.**** ***.**** *.** *.**
Banco do Brasil, 5.375% 15jan2021, USD 18/01/19 ***.**** ***.**** *.** *.**
Banco do Brasil, 6% 22jan2020, USD 18/01/19 ***.**** ***.**** *.** *.**
Banco GNB Sudameris, 7.5% 30jul2022, USD 18/01/19 ***.**** ***.**** *.** *.**
Banco PanAmericano, 8.50% 23apr2020, USD 18/01/19 ***.**** ***.**** *.** *.**
Banco Votorantim, 8.25% perp., USD 18/01/19 ***.**** ***.**** *.** *.**
Bancolombia, 5.125% 11sep2022, USD 18/01/19 ***.**** ***.**** *.** *.**
Bancolombia, 6.125% 26jul2020, USD 18/01/19 ***.**** ***.**** *.** *.**
Bank of America Corporation, 3.95% 21apr2025, USD 18/01/19 **.**** **.**** *.** *.**
Bank of America Corporation, 5.625% 1jul2020, USD 18/01/19 ***.**** ***.**** *.** *.**
Bank of America N.A., 5.7% 24jan2022, USD 18/01/19 ***.**** ***.**** *.** *.**
Barbados, 7.25% 15dec2021, USD 18/01/19 **.**** **.**** **.** **.**
BBVA Banco Continental, 5% 26aug2022, USD 18/01/19 ***.**** ***.**** *.** *.**
Best Buy, 5.5% 15mar2021, USD 18/01/19 ***.**** ***.**** *.** *.**
BNDES, 5.5% 12jul2020, USD 18/01/19 ***.**** ***.**** *.** *.**
BNDES, 5.75% 26sep2023, USD 18/01/19 ***.**** ***.**** *.** *.**
Bombardier, 6.125% 15jan2023, USD 18/01/19 **.**** **.**** *.** *.**
Braskem, 7.0% 7may2020, USD 18/01/19 ***.**** ***.**** *.** *.**
Braskem, 7.375% perp., USD 18/01/19 **.**** ***.****
Brazil, 10.125% 15may2027, USD 18/01/19 ***.**** ***.**** *.** *.**
Brazil, 12.5% 5jan2022, BRL 18/01/19 ***.**** ***.**** *.** *.**
Brazil, 12.75% 15jan2020, USD 18/01/19 ***.**** ***.**** *.** *.**
Brazil, 5.625% 7jan2041, USD 18/01/19 **.**** **.**** *.** *.**
Brazil, 7.125% 20jan2037, USD 18/01/19 ***.**** ***.**** *.** *.**
Brazil, 8.25% 20jan2034, USD 18/01/19 ***.**** ***.**** *.** *.**
Brazil, 8.75% 4feb2025, USD 18/01/19 ***.**** ***.**** *.** *.**
Brazil, 8.875% 15apr2024, USD 18/01/19 ***.**** ***.**** *.** *.**
BRF - Brasil Foods, 7.25% 28jan2020, USD 18/01/19 ***.**** ***.**** *.** *.**
Buenos Aires (city), 8.95% 19feb2021, USD 18/01/19 ***.**** ***.**** *.** *.**
Buenos Aires (province), 10.875% 26jan2021, USD 18/01/19 ***.**** ***.**** **.** *.**
Buenos Aires (province), 2% 15may2035, USD 18/01/19 **.**** **.**** **.** **.**
Celulosa Arauco y Constitucion (ARAUCO), 4.75% 11jan2022, USD 18/01/19 ***.**** ***.**** *.** *.**
Celulosa Arauco y Constitucion (ARAUCO), 5% 21jan2021, USD 18/01/19 ***.**** ***.**** *.** *.**
Celulosa Arauco y Constitucion (ARAUCO), 7.25% 29jul2019, USD 18/01/19 ***.**** ***.**** *.** *.**
Cemig GT, 9.25% 5dec2024, USD 18/01/19 ***.**** ***.**** *.** *.**
Coazucar, 6.375% 2aug2022, USD 18/01/19 **.**** **.**** *.** *.**
Colombia Telecom, 5.375% 27sep2022, USD 18/01/19 **.**** ***.**** *.** *.**
Colombia, 10.375% 28jan2033, USD 18/01/19 ***.**** ***.**** *.** *.**
Colombia, 11.75% 25feb2020, USD 18/01/19 ***.**** ***.**** *.** *.**
Colombia, 5% 15jun2045, USD 18/01/19 **.**** **.**** *.** *.**
Colombia, 8.125% 21may2024, USD 18/01/19 ***.**** ***.**** *.** *.**
Cordoba (province), 7.125% 1aug2027, USD 18/01/19 **.**** **.**** **.** **.**
Corporacion Andina de Fomento (CAF), 2% 10may2019, USD 18/01/19 **.**** ***.**** *.** *.**
Corporacion Andina de Fomento (CAF), 2.125% 27sep2021, USD 18/01/19 **.**** **.**** *.** *.**
Corporacion Andina de Fomento (CAF), 4.375% 15jun2022, USD 18/01/19 ***.**** ***.**** *.** *.**
Corporacion Andina de Fomento (CAF), 8.125% 4jun2019, USD 18/01/19 ***.**** ***.**** *.** *.**
Corporacion Lindley, 4.625% 12apr2023, USD 18/01/19 **.**** ***.**** *.** *.**
Corporacion Lindley, 6.75% 23nov2021, USD 18/01/19 ***.**** ***.**** *.** *.**
CSN, 6.50% 21jul2020, USD 18/01/19 **.**** **.**** *.** *.**
CSN, 6.875% 21sep2019, USD 18/01/19 **.**** ***.**** *.** *.**
CSN, 7.0% perp., USD 18/01/19 **.**** **.**** ***.** ***.**
Ecopetrol, 4.125% 16jan2025, USD 18/01/19 **.**** **.**** *.** *.**
Ecopetrol, 5.375% 26jun2026, USD 18/01/19 ***.**** ***.**** *.** *.**
Ecopetrol, 5.875% 28may2045, USD 18/01/19 **.**** **.**** *.** *.**
Ecopetrol, 5.88% 18sep2023, USD 18/01/19 ***.**** ***.**** *.** *.**
Ecopetrol, 7.38% 18sep2043, USD 18/01/19 ***.**** ***.**** *.** *.**
Eletrobras, 5.75% 27oct2021, USD 18/01/19 ***.**** ***.**** *.** *.**
Eletrobras, 6.875% 30jul2019, USD 18/01/19 ***.**** ***.**** *.** *.**
Embraer, 5.15% 15jun2022, USD 18/01/19 ***.**** ***.**** *.** *.**
Embraer, 5.696% 16sep2023, USD 18/01/19 ***.**** ***.**** *.** *.**
Embraer, 6.375% 15jan2020, USD 18/01/19 ***.**** ***.**** *.** *.**
Empresa Nacional de Telecomunicaciones (Entel), 4.75% 1aug2026, USD 18/01/19 **.**** **.**** *.** *.**
Empresas Publicas de Medellin, 7.625% 29jul2019, USD 18/01/19 ***.**** ***.**** *.** *.**
Fibra Celulose, 5.5% 17jan2027, USD 18/01/19 ***.**** ***.**** *.** *.**
Fibria Celulose, 5.25% 12may2024, USD 18/01/19 ***.**** ***.**** *.** *.**
Fondo MIVIVIENDA, 3.375% 2apr2019, USD 18/01/19 **.**** ***.**** *.** -*.**
Fondo MIVIVIENDA, 3.5% 31jan2023, USD 18/01/19 **.**** **.**** *.** *.**
General Electric Capital, 3.1% 9jan2023, USD 18/01/19 **.**** **.**** *.** *.**
General Electric Capital, 4.625% 7jan2021, USD 18/01/19 **.**** **.**** *.** *.**
Gerdau, 5.750% 30jan2021, USD 18/01/19 ***.**** ***.**** *.** *.**
Gerdau, 7% 20jan2020, USD 18/01/19 ***.**** ***.**** *.** *.**
Glencore Funding, 4% 16apr2025, USD 18/01/19 **.**** **.**** *.** *.**
Globo, 4.875% 11apr2022, USD 18/01/19 **.**** ***.**** *.** *.**
Gol Linhas Aereas Intelligentes, 7% 31jan2025, USD 18/01/19 **.**** **.**** *.** *.**
Goldman Sachs, 5.75% 24jan2022, USD 18/01/19 ***.**** ***.**** *.** *.**
HSBC USA, 5% 27sep2020, USD 18/01/19 ***.**** ***.**** *.** *.**
HSBC, 4% 30mar2022, USD 18/01/19 ***.**** ***.**** *.** *.**
Icahn Enterprises, 5.875% 1feb2022, USD 18/01/19 **.**** ***.**** *.** *.**
Icahn Enterprises, 6% 1aug2020, USD 18/01/19 **.**** ***.**** *.** *.**
IRSA Propiedades Comerciales, 8.75% 23mar2023, USD 18/01/19 **.**** **.**** **.** *.**
Itau Unibanco (Grand Cayman Branch), 6.125% perp., USD 18/01/19 **.**** **.**** *.** *.**
JBS, 7.250% 1jun2021, USD 18/01/19 ***.**** ***.**** *.** *.**
Macy's Inc., 4.5% 15dec2034, USD 18/01/19 **.**** **.**** *.** *.**
Macy's Inc., 7% 15feb2028, USD 18/01/19 ***.**** ***.**** *.** *.**
Mexico, 3.625% 15mar2022, USD 18/01/19 **.**** ***.**** *.** *.**
Mexico, 4.125% 21jan2026, USD 18/01/19 **.**** **.**** *.** *.**
Mexico, 4.35% 15jan2047, USD 18/01/19 **.**** **.**** *.** *.**
Mexico, 6.05% 11jan2040, USD 18/01/19 ***.**** ***.**** *.** *.**
Mexico, 6.75% 27sep2034, USD 18/01/19 ***.**** ***.**** *.** *.**
Mexico, 8% 24sep2022, USD 18/01/19 ***.**** ***.**** *.** *.**
MGM Resorts International, 7.75% 15mar2022, USD 18/01/19 ***.**** ***.**** *.** *.**
Minerva SA, 5.875% 19jan2028, USD 18/01/19 **.**** **.**** *.** *.**
Morgan Stanley, 3.7% 23oct2024, USD 18/01/19 **.**** **.**** *.** *.**
Neuquen, 7.5% 27apr2025, USD 18/01/19 **.**** **.**** **.** **.**
Odebrecht, 5.25% 27jun2029, USD 18/01/19 **.**** **.**** **.** **.**
Odebrecht, 7.50% perp., USD 18/01/19 **.**** **.**** *******.** *******.**
Pampa Energia, 7.5% 24jan2027, USD 18/01/19 **.**** **.**** **.** *.**
Pan American Energy, 7.875% 7may2021, USD 18/01/19 ***.**** ***.**** *.** *.**
PDVSA, 12.750% 17feb2022, USD 18/01/19 **.**** **.**** ***.** ***.**
PDVSA, 5.375% 12apr2027, USD 18/01/19 **.**** **.**** **.** **.**
PDVSA, 9% 17nov2021, USD 18/01/19 **.**** **.**** ***.** ***.**
Pemex, 5.35% 12feb2028, USD 18/01/19 **.**** **.**** *.** *.**
Pemex, 5.50% 21jan2021, USD 18/01/19 ***.**** ***.**** *.** *.**
Pemex, 6.5% 2jun2041, USD 18/01/19 **.**** **.**** *.** *.**
Pemex, 6.625% 15jun2035, USD 18/01/19 **.**** **.**** *.** *.**
Pemex, 6.625% perp., USD 18/01/19 **.**** **.****
Pemex, 6.875% 4aug2026, USD 18/01/19 **.**** ***.**** *.** *.**
Peru, 5.625% 18nov2050, USD 18/01/19 ***.**** ***.**** *.** *.**
Peru, 6.55% 14mar2037, USD 18/01/19 ***.**** ***.**** *.** *.**
Peru, 7.125% 30mar2019, USD 18/01/19 ***.**** ***.**** *.** -*.**
Peru, 7.35% 21jul2025, USD 18/01/19 ***.**** ***.**** *.** *.**
Peru, 8.75% 21nov2033, USD 18/01/19 ***.**** ***.**** *.** *.**
Petrobras, 4.375% 20may2023, USD 18/01/19 **.**** ***.**** *.** *.**
Petrobras, 5.375% 27jan2021, USD 18/01/19 ***.**** ***.**** *.** *.**
Petrobras, 5.75% 1feb2029, USD 18/01/19 **.**** **.**** *.** *.**
Petrobras, 5.999% 27jan2028, USD 18/01/19 **.**** ***.**** *.** *.**
Petrobras, 6.125% 17jan2022, USD 18/01/19 ***.**** ***.**** *.** *.**
Petrobras, 6.25% 17mar2024, USD 18/01/19 ***.**** ***.**** *.** *.**
Petrobras, 6.750% 27jan2041, USD 18/01/19 **.**** ***.**** *.** *.**
Petrobras, 6.85% 5jun2115, USD 18/01/19 **.**** **.**** *.** *.**
Petrobras, 7.375% 17jan2027, USD 18/01/19 ***.**** ***.**** *.** *.**
Petrobras, 8.75% 23may2026, USD 18/01/19 ***.**** ***.**** *.** *.**
Portugal, 5.125% 15oct2024, USD 18/01/19 ***.**** ***.**** *.** *.**
Rabobank, 3.875% 25jul2023, EUR 18/01/19 ***.**** ***.**** *.** *.**
Rabobank, 3.875% 8feb2022, USD 18/01/19 ***.**** ***.**** *.** *.**
Rio Negro, 7.75% 7dec2025, USD 18/01/19 **.**** **.**** **.** **.**
Scotiabank Peru, 4.5% 13dec2027, USD 18/01/19 **.**** ***.****
Southern Copper, 7.5% 27jul2035, USD 18/01/19 ***.**** ***.**** *.** *.**
Spectrum Management Holding Company, 4% 1sep2021, USD 18/01/19 **.**** ***.**** *.** *.**
Sprint Communications, 6% 15nov2022, USD 18/01/19 **.**** ***.**** *.** *.**
Tecpetrol, 4.875% 12dec2022, USD 18/01/19 **.**** **.**** *.** *.**
Transener, 9.750% 15aug2021, USD 18/01/19 **.**** ***.**** **.** *.**
Uruguay, 3.7% 26jun2037, UYU 18/01/19 ***.**** ***.**** *.** *.**
Uruguay, 4.125% 20nov2045, USD 18/01/19 **.**** **.**** *.** *.**
Uruguay, 4.250% 5apr2027, UYU 18/01/19 ***.**** ***.**** *.** *.**
Uruguay, 4.375% 15dec2028, UYU 18/01/19 ***.**** ***.**** *.** *.**
Uruguay, 4.5% 14aug2024, USD 18/01/19 ***.**** ***.**** *.** *.**
Uruguay, 5.1% 18jun2050, USD 18/01/19 ***.**** ***.**** *.** *.**
Uruguay, 6.875% 28sep2025, USD 18/01/19 ***.**** ***.**** *.** *.**
Uruguay, 7.0% 28jun2019, EUR 18/01/19 ***.**** ***.**** *.** *.**
Uruguay, 7.625% 21mar2036, USD 18/01/19 ***.**** ***.**** *.** *.**
Uruguay, 7.875% 15jan2033, USD 18/01/19 ***.**** ***.**** *.** *.**
Uruguay, 8.5% 15mar2028, UYU 18/01/19 **.**** **.**** **.** **.**
Uruguay, 9.875% 20jun2022, UYU 18/01/19 **.**** ***.**** **.** *.**
Vale, 4.375% 11jan2022, USD 18/01/19 ***.**** ***.**** *.** *.**
Vale, 6.875% 21nov2036, USD 18/01/19 ***.**** ***.**** *.** *.**
Venezuela, 11.75% 21oct2026, USD 18/01/19 **.**** **.**** **.** **.**
Venezuela, 11.950% 5aug2031, USD 18/01/19 **.**** **.**** **.** **.**
Venezuela, 12.750% 23aug2022, USD 18/01/19 **.**** **.**** ***.** ***.**
Venezuela, 7% 31mar2038, USD 18/01/19 **.**** **.**** **.** **.**
Venezuela, 7.650% 21apr2025, USD 18/01/19 **.**** **.**** **.** **.**
Venezuela, 7.75% 13oct2019, USD 18/01/19 **.**** **.**** ***.** ***.**
Venezuela, 8.25% 13oct2024, USD 18/01/19 **.**** **.**** **.** **.**
Venezuela, 9% 7may2023, USD 18/01/19 **.**** **.**** **.** **.**
Venezuela, 9.25% 15sep2027, USD 18/01/19 **.**** **.**** **.** **.**
Venezuela, 9.375% 13jan2034, USD 18/01/19 **.**** **.**** **.** **.**
Volcan Compania Minera, 5.375% 2feb2022, USD 18/01/19 ***.**** ***.**** *.** *.**
Votorantim S.A., 6.750% 5apr2021, USD 18/01/19 ***.**** ***.**** *.** *.**
Wells Fargo, 3.5% 8mar2022, USD 18/01/19 **.**** ***.**** *.** *.**
Western Union Company, 6.2% 17nov2036, USD 18/01/19 **.**** **.**** *.** *.**
Xstrata, 4% 25oct2022, USD 18/01/19 **.**** ***.**** *.** *.**
YPF, 6.95% 21jul2027, USD 18/01/19 **.**** **.**** *.** *.**
YPF, 7% 15dec2047, USD 18/01/19 **.**** **.**** *.** *.**
YPF, 8.5% 23mar2021, USD 18/01/19 ***.**** ***.**** *.** *.**
YPF, 8.5% 28jul2025, USD 18/01/19 **.**** **.**** *.** *.**
YPF, 8.75% 4apr2024, USD 18/01/19 **.**** ***.**** *.** *.**
* Registration required. Please log in or fill in the registration form.
minimizarexpandir
CBONDS ES UNA PLATAFORMA GLOBAL DE DATOS DE RENTA FIJA
  • Cbonds es una plataforma de datos global en el mercado de bonos.
  • Cobertura: más de 170 países y 250,000 bonos locales e internacionales.
  • Varias formas de obtener datos: datos descriptivos y precios de bonos - página web, extensión para xls, aplicación móvil
  • Herramientas analíticas: motor de búsqueda de bonos multi-parámetro, listado de seguimiento , mapas de mercado y otras herramientas
×