Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training is sent. Cbonds managers will be in touch with you shortly. Thank you!

Cbonds Page: Di Matteo Mondino

company Di Matteo Mondino
full company name Di Matteo Mondino SB SA
country of risk Uruguay
industria Instituciones financieras
address Treinta y Tres 1320, Montevideo, Uruguay
phone Phone 1: (00 598) 2916 0334
Phone 2: (00 598) 2916 6099
e-mail trading@dmm.com.uy
web http://www.dmm.com.uy

Profile

Di Matteo Mondino SB SA, one of the largest stockbroker with experience and prestige of the local market, regulated by the Montevideo Stock Exchange and the Central Bank of Uruguay. Over four generations, we are proud to have participated in the investment decision making of individuals, families, professionals, companies and institutions where the fundamental values of our heritage such as honesty and trust were always present. Our story begins in 1905 with the founding of Stockbrokers Brs Mondino, continuing in 1942 with the acquisition of the title of Stockbroker by Mr. Juan Carlos Mondino, who was active until 1992. From that year his grandson Jorge Di Matteo Mondino becomes the successor of the title, who in 2002 founded the company Di Matteo Mondino Sociedad de Bolsa SA From 2003 he incorporated to the already existing local institutional link with banks and AFAPs, a process of engagement with the international market becoming more fluid institutional trading operations, counting today with more than 50 active counterparts between Banks, Brokers Dealers and Funds in different countries of Latin America, USA and Europe. Our goal is to give our customers the best tools for their decision-making of their investments, so we find it essential to create a personalized relationship. We have over a century of experience and the best human and technological resources to achieve this goal.
Show full profile info

Сontacts

5982 916 0334 - 5982 916 6099
2916 0334, ext. 103

Cotizaciones

Valor Date Bid price Ask price Last price YTM (bid), % YTM (ask), % YTM (last), %
AES Gener, 5.250% 15aug2021, USD 25/05/18 ***.**** ***.**** *.** *.**
ArcelorMittal, 6.25% 25feb2022, USD 25/05/18 ***.**** ***.****
ArcelorMittal, 6.75% 1mar2041, USD 25/05/18 ***.**** ***.****
ArcelorMittal, 7% 15oct2039, USD 25/05/18 ***.**** ***.****
Arconic, 5.125% 1oct2024, USD 25/05/18 **.**** ***.**** *.** *.**
Arconic, 5.4% 15apr2021, USD 25/05/18 ***.**** ***.**** *.** *.**
Arconic, 5.9% 1feb2027, USD 25/05/18 ***.**** ***.**** *.** *.**
Arconic, 5.95% 1feb2037, USD 25/05/18 **.**** **.**** *.** *.**
Arcor, 6% 6jul2023, USD 25/05/18 ***.**** ***.**** *.** *.**
Argentina, 4.625% 11jan2023, USD 25/05/18 **.**** **.**** *.** *.**
Argentina, 5% 15jan2027, EUR 24/05/18 **.**** **.**** *.** *.**
Argentina, 5.625% 26jan2022, USD 25/05/18 **.**** **.**** *.** *.**
Argentina, 5.875% 11jan2028, USD 25/05/18 **.**** **.**** *.** *.**
Argentina, 6.875% 11jan2048, USD 24/05/18 **.**** **.**** *.** *.**
Argentina, 6.875% 26jan2027, USD 25/05/18 **.**** **.**** *.** *.**
Argentina, 7.125% 28jun2117, USD 25/05/18 **.**** **.**** *.** *.**
Argentina, 7.82% 31dec2033, EUR 25/05/18 ***.**** ***.**** *.** *.**
Argentina, 8.28% 31dec2033, USD 24/05/18 ***.**** ***.**** *.** *.**
Argentina, BONAR 8.75 7may2024 24/05/18 ***.**** ***.**** *.** *.**
Avon Products, 5% 15mar2023, USD 25/05/18 **.**** **.****
Avon Products, 6.5% 1mar2019, USD 25/05/18 **.**** ***.**** *.** *.**
Banco Bradesco, 5.9% 16jan2021, USD 25/05/18 ***.**** ***.**** *.** *.**
Banco de Credito del Peru, 5.375% 16sep2020, USD 25/05/18 ***.**** ***.**** *.** *.**
Banco de Credito del Peru, 6.125% 24apr2027, USD 25/05/18 ***.**** ***.**** *.** *.**
Banco do Brasil, 5.375% 15jan2021, USD 25/05/18 ***.**** ***.**** *.** *.**
Banco do Brasil, 6.0% 22jan2020, USD 25/05/18 ***.**** ***.**** *.** *.**
Banco GNB Sudameris, 7.50% 30jul2022, USD 25/05/18 ***.**** ***.**** *.** *.**
Banco PanAmericano, 8.50% 23apr2020, USD 25/05/18 ***.**** ***.**** *.** *.**
Banco Votorantim, 8.25% perp., USD 25/05/18 **.**** **.**** *.** *.**
Bancolombia, 5.125% 11sep2022, USD 25/05/18 **.**** ***.**** *.** *.**
Bancolombia, 6.125% 26jul2020, USD 25/05/18 ***.**** ***.**** *.** *.**
Bank of America Corp., 3.95% 21apr2025, USD 25/05/18 **.**** **.**** *.** *.**
Bank of America Corp., 5.625% 1jul2020, USD 25/05/18 ***.**** ***.**** *.** *.**
Bank of America, 5.7% 24jan2022, USD 25/05/18 ***.**** ***.**** *.** *.**
Barbados, 7.250% 15dec2021, USD 25/05/18 **.**** **.**** **.** *.**
BBVA Banco Continental, 5.0% 26aug2022, USD 25/05/18 ***.**** ***.**** *.** *.**
BBVA Bancomer, 6.75% 30sep2022, USD 25/05/18 ***.**** ***.**** *.** *.**
Best Buy, 5.5% 15mar2021, USD 25/05/18 ***.**** ***.**** *.** *.**
BNDES, 5.50% 12jul2020, USD 25/05/18 ***.**** ***.**** *.** *.**
BNDES, 5.75% 26sep2023, USD 25/05/18 ***.**** ***.**** *.** *.**
BNDES, 6.369% 16jun2018, USD 25/05/18 **.**** ***.**** **.** -**.**
Bombardier, 6.125% 15jan2023, USD 25/05/18 **.**** ***.**** *.** *.**
Braskem, 7.0% 7may2020, USD 25/05/18 ***.**** ***.**** *.** *.**
Braskem, 7.375% perp., USD 25/05/18 **.**** ***.**** **.** -*.**
Brazil, 10.125% 15may2027, USD 25/05/18 ***.**** ***.**** *.** *.**
Brazil, 10.25% 10jan2028, BRL 25/05/18 ***.**** ***.**** *.** *.**
Brazil, 12.50% 5jan2022, BRL 25/05/18 ***.**** ***.**** *.** *.**
Brazil, 12.75% 15jan2020, USD 25/05/18 ***.**** ***.**** *.** *.**
Brazil, 5.625% 7jan2041, USD 24/05/18 **.**** **.**** *.** *.**
Brazil, 7.125% 20jan2037, USD 25/05/18 ***.**** ***.**** *.** *.**
Brazil, 8.25% 20jan2034, USD 24/05/18 ***.**** ***.**** *.** *.**
Brazil, 8.75% 4feb2025, USD 24/05/18 ***.**** ***.**** *.** *.**
Brazil, 8.875% 15apr2024, USD 25/05/18 ***.**** ***.**** *.** *.**
BRF - Brasil Foods, 7.250% 28jan2020, USD 25/05/18 ***.**** ***.**** *.** *.**
Buenos Aires (city), 8.95% 19feb2021, USD 25/05/18 ***.**** ***.**** *.** *.**
Buenos Aires (province), 10.875% 26jan2021, USD 25/05/18 ***.**** ***.**** *.** *.**
Buenos Aires (province), 2% 15may2035, USD 25/05/18 **.**** **.**** *.** *.**
Celulosa Arauco y Constitucion (ARAUCO), 4.75% 11jan2022, USD 25/05/18 ***.**** ***.**** *.** *.**
Celulosa Arauco y Constitucion (ARAUCO), 5% 21jan2021, USD 25/05/18 ***.**** ***.**** *.** *.**
Celulosa Arauco y Constitucion (ARAUCO), 7.25% 29jul2019, USD 25/05/18 ***.**** ***.**** *.** *.**
Cemig GT, 9.25% 5dec2024, USD 25/05/18 ***.**** ***.**** *.** *.**
Coazucar, 6.375% 2aug2022, USD 25/05/18 **.**** **.**** *.** *.**
Colombia Telecom, 5.375% 27sep2022, USD 25/05/18 **.**** **.**** *.** *.**
Colombia, 10.375% 28jan2033, USD 25/05/18 ***.**** ***.**** *.** *.**
Colombia, 11.75% 25feb2020, USD 25/05/18 ***.**** ***.**** *.** *.**
Colombia, 5% 15jun2045, USD 25/05/18 **.**** **.**** *.** *.**
Colombia, 8.125% 21may2024, USD 25/05/18 ***.**** ***.**** *.** *.**
Controladora Mabe, 7.875% 28oct2019, USD 25/05/18 ***.**** ***.**** *.** *.**
Cordoba (province), 7.125% 1aug2027, USD 25/05/18 **.**** **.**** *.** *.**
Corporacion Andina de Fomento (CAF), 2% 10may2019, USD 25/05/18 **.**** ***.**** *.** *.**
Corporacion Andina de Fomento (CAF), 2.125% 27sep2021, USD 25/05/18 **.**** **.**** *.** *.**
Corporacion Andina de Fomento (CAF), 4.375% 15jun2022, USD 25/05/18 ***.**** ***.**** *.** *.**
Corporacion Andina de Fomento (CAF), 8.125% 4jun2019, USD 25/05/18 ***.**** ***.**** *.** *.**
Corporacion Lindley, 4.625% 12apr2023, USD 25/05/18 ***.**** ***.**** *.** *.**
Corporacion Lindley, 6.75% 23nov2021, USD 25/05/18 ***.**** ***.**** *.** *.**
CSN, 6.50% 21jul2020, USD 25/05/18 **.**** **.**** *.** *.**
CSN, 6.875% 21sep2019, USD 25/05/18 **.**** ***.**** *.** *.**
CSN, 7.0% perp., USD 25/05/18 **.**** **.**** ****.** ****.**
Ecopetrol, 4.125% 16jan2025, USD 25/05/18 **.**** **.**** *.** *.**
Ecopetrol, 5.375% 26jun2026, USD 25/05/18 ***.**** ***.**** *.** *.**
Ecopetrol, 5.875% 28may2045, USD 25/05/18 **.**** **.**** *.** *.**
Ecopetrol, 5.88% 18sep2023, USD 25/05/18 ***.**** ***.**** *.** *.**
Ecopetrol, 7.38% 18sep2043, USD 25/05/18 ***.**** ***.**** *.** *.**
Ecopetrol, 7.625% 23jul2019, USD 25/05/18 ***.**** ***.**** *.** *.**
Eletrobras, 5.750% 27oct2021, USD 25/05/18 **.**** ***.**** *.** *.**
Eletrobras, 6.875% 30jul2019, USD 25/05/18 ***.**** ***.**** *.** *.**
Embraer, 5.150% 15jun2022, USD 25/05/18 ***.**** ***.**** *.** *.**
Embraer, 5.696% 16sep2023, USD 25/05/18 ***.**** ***.**** *.** *.**
Embraer, 6.375% 15jan2020, USD 25/05/18 ***.**** ***.**** *.** *.**
Empresa Nacional de Telecomunicaciones (Entel), 4.75% 1aug2026, USD 25/05/18 **.**** **.**** *.** *.**
Empresas Publicas de Medellin, 7.625% 29jul2019, USD 25/05/18 ***.**** ***.**** *.** *.**
Fibra Celulose, 5.5% 17jan2027, USD 25/05/18 **.**** ***.**** *.** *.**
Fibria Celulose, 5.25% 12may2024, USD 25/05/18 ***.**** ***.**** *.** *.**
Fondo MIVIVIENDA, 3.375% 2apr2019, USD 25/05/18 **.**** ***.**** *.** *.**
Fondo MIVIVIENDA, 3.5% 31jan2023, USD 25/05/18 **.**** **.**** *.** *.**
General Electric Capital, 3.1% 9jan2023, USD 25/05/18 **.**** **.**** *.** *.**
General Electric Capital, 4.625% 7jan2021, USD 25/05/18 ***.**** ***.**** *.** *.**
Gerdau, 5.750% 30jan2021, USD 25/05/18 ***.**** ***.**** *.** *.**
Gerdau, 7.0% 20jan2020, USD 25/05/18 ***.**** ***.**** *.** *.**
Glencore Funding, 4% 16apr2025, USD 25/05/18 **.**** **.**** *.** *.**
Globo, 4.875% 11apr2022, USD 25/05/18 **.**** ***.**** *.** *.**
Gol Linhas Aereas Intelligentes, 7% 31jan2025, USD 25/05/18 **.**** **.**** **.** *.**
Goldman Sachs, 5.75% 24jan2022, USD 25/05/18 ***.**** ***.**** *.** *.**
HSBC Bank USA, 5% 27sep2020, USD 25/05/18 ***.**** ***.**** *.** *.**
HSBC, 4% 30mar2022, USD 25/05/18 ***.**** ***.**** *.** *.**
Icahn Enterprises, 5.875% 1feb2022, USD 25/05/18 ***.**** ***.**** *.** *.**
Icahn Enterprises, 6% 1aug2020, USD 25/05/18 ***.**** ***.**** *.** *.**
IRSA Propiedades Comerciales, 8.75% 23mar2023, USD 25/05/18 ***.**** ***.**** *.** *.**
Itau Unibanco Holding Cayman, 6.125% perp., USD 25/05/18 **.**** **.**** *.** *.**
JBS, 7.250% 1jun2021, USD 25/05/18 ***.**** ***.**** *.** *.**
Macy`s, 4.5% 15dec2034, USD 25/05/18 **.**** **.**** *.** *.**
Macy`s, 7% 15feb2028, USD 25/05/18 ***.**** ***.**** *.** *.**
Mexico, 3.625% 15mar2022, USD 25/05/18 **.**** ***.**** *.** *.**
Mexico, 4.125% 21jan2026, USD 25/05/18 **.**** ***.**** *.** *.**
Mexico, 4.35% 15jan2047, USD 25/05/18 **.**** **.**** *.** *.**
Mexico, 6.05% 11jan2040, USD 25/05/18 ***.**** ***.**** *.** *.**
Mexico, 6.750% 27sep2034, USD 25/05/18 ***.**** ***.**** *.** *.**
Mexico, 8.0% 24sep2022, USD 25/05/18 ***.**** ***.**** *.** *.**
MGM Resorts International, 7.75% 15mar2022, USD 25/05/18 ***.**** ***.**** *.** *.**
Minerva Luxembourg, 5.875% 19jan2028, USD 25/05/18 **.**** **.**** *.** *.**
Morgan Stanley, 3.7% 23oct2024, USD 25/05/18 **.**** ***.**** *.** *.**
Neuquen, 7.5% 27apr2025, USD 25/05/18 **.**** **.**** *.** *.**
OAS, 8.250% 19oct2019, USD 25/05/18 *.**** *.**** *****.** *****.**
Odebrecht, 5.25% 27jun2029, USD 25/05/18 **.**** **.**** **.** **.**
Odebrecht, 6.35% 30jun2021, USD 24/05/18 **.**** **.**** **.** **.**
Odebrecht, 7.50% perp., USD 25/05/18 **.**** **.**** *******.** *******.**
Pampa Energia, 7.5% 24jan2027, USD 25/05/18 **.**** **.**** *.** *.**
Pan American Energy, 7.875% 7may2021, USD 25/05/18 ***.**** ***.**** *.** *.**
PDVSA, 12.750% 17feb2022, USD 25/05/18 **.**** **.**** ***.** ***.**
PDVSA, 5.375% 12apr2027, USD 24/05/18 **.**** **.**** **.** **.**
PDVSA, 9.0% 17nov2021, USD 25/05/18 **.**** **.**** ***.** ***.**
Pemex, 5.35% 12feb2028, USD 25/05/18 **.**** **.**** *.** *.**
Pemex, 5.50% 21jan2021, USD 25/05/18 ***.**** ***.**** *.** *.**
Pemex, 6.5% 2jun2041, USD 25/05/18 **.**** **.**** *.** *.**
Pemex, 6.625% 15jun2035, USD 25/05/18 **.**** ***.**** *.** *.**
Pemex, 6.625% perp., USD 25/05/18 **.**** **.**** **.** **.**
Pemex, 6.875% 4aug2026, USD 25/05/18 ***.**** ***.**** *.** *.**
Peru, 5.625% 18nov2050, USD 25/05/18 ***.**** ***.**** *.** *.**
Peru, 6.55% 14mar2037, USD 25/05/18 ***.**** ***.**** *.** *.**
Peru, 7.125% 30mar2019, USD 25/05/18 ***.**** ***.**** *.** *.**
Peru, 7.35% 21jul2025, USD 25/05/18 ***.**** ***.**** *.** *.**
Peru, 8.750% 21nov2033, USD 25/05/18 ***.**** ***.**** *.** *.**
Petrobras, 4.375% 20may2023, USD 25/05/18 **.**** **.**** *.** *.**
Petrobras, 5.375% 27jan2021, USD 25/05/18 ***.**** ***.**** *.** *.**
Petrobras, 5.75% 1feb2029, USD 25/05/18 **.**** **.**** *.** *.**
Petrobras, 5.999% 27jan2028, USD 25/05/18 **.**** **.**** *.** *.**
Petrobras, 6.125% 17jan2022, USD 25/05/18 ***.**** ***.**** *.** *.**
Petrobras, 6.25% 17mar2024, USD 25/05/18 ***.**** ***.**** *.** *.**
Petrobras, 6.750% 27jan2041, USD 25/05/18 **.**** **.**** *.** *.**
Petrobras, 6.85% 5jun2115, USD 25/05/18 **.**** **.**** *.** *.**
Petrobras, 7.375% 17jan2027, USD 25/05/18 ***.**** ***.**** *.** *.**
Petrobras, 8.75% 23may2026, USD 25/05/18 ***.**** ***.**** *.** *.**
Portugal, 5.125% 15oct2024, USD 25/05/18 ***.**** ***.**** *.** *.**
Rabobank, 3.875% 25jul2023, EUR 25/05/18 ***.**** ***.**** *.** *.**
Rabobank, 3.875% 8feb2022, USD 25/05/18 ***.**** ***.**** *.** *.**
REDE Energia, 11.125% perp., USD 25/05/18 **.**** **.**** ***.** **.**
Rio Negro, 7.75% 7dec2025, USD 25/05/18 **.**** **.**** **.** **.**
Scotiabank Peru, 4.5% 13dec2027, USD 25/05/18 **.**** ***.**** *.** *.**
Southern Copper, 7.5% 27jul2035, USD 25/05/18 ***.**** ***.**** *.** *.**
Sprint Communications, 6% 15nov2022, USD 25/05/18 **.**** ***.**** *.** *.**
Tecpetrol, 4.875% 12dec2022, USD 25/05/18 **.**** **.**** *.** *.**
Time Warner Cable Inc, 4% 1sep2021, USD 25/05/18 **.**** ***.**** *.** *.**
Transener, 9.750% 15aug2021, USD 25/05/18 ***.**** ***.**** *.** *.**
United States Steel, 7.375% 1apr2020, USD 25/05/18 ***.**** ***.**** *.** *.**
Uruguay, 3.70% 26jun2037, UYU 23/05/18 **.**** ***.**** *.** *.**
Uruguay, 4.125% 20nov2045, USD 25/05/18 **.**** **.**** *.** *.**
Uruguay, 4.250% 5apr2027, UYU 25/05/18 ***.**** ***.**** *.** *.**
Uruguay, 4.375% 15dec2028, UYU 25/05/18 ***.**** ***.**** *.** *.**
Uruguay, 4.375% 27oct2027, USD 25/05/18 ***.**** ***.**** *.** *.**
Uruguay, 4.5% 14aug2024, USD 25/05/18 ***.**** ***.**** *.** *.**
Uruguay, 4.975% 20apr2055, USD 25/05/18 **.**** **.**** *.** *.**
Uruguay, 5.0% 14sep2018, UYU 25/05/18 **.**** ***.**** *.** *.**
Uruguay, 6.875% 28sep2025, USD 25/05/18 ***.**** ***.**** *.** *.**
Uruguay, 7.0% 28jun2019, EUR 25/05/18 ***.**** ***.**** *.** *.**
Uruguay, 7.625% 21mar2036, USD 25/05/18 ***.**** ***.**** *.** *.**
Uruguay, 7.875% 15jan2033, USD 24/05/18 ***.**** ***.**** *.** *.**
Uruguay, 8% 18nov2022, USD 24/05/18 ***.**** ***.**** *.** *.**
Uruguay, 8.5% 15mar2028, UYU 25/05/18 **.**** **.**** *.** *.**
Uruguay, 9.875% 20jun2022, UYU 25/05/18 ***.**** ***.**** *.** *.**
Vale, 4.375% 11jan2022, USD 25/05/18 **.**** ***.**** *.** *.**
Vale, 6.875% 21nov2036, USD 25/05/18 ***.**** ***.**** *.** *.**
Venezuela, 11.750% 21oct2026, USD 25/05/18 **.**** **.**** **.** **.**
Venezuela, 11.950% 5aug2031, USD 25/05/18 **.**** **.**** **.** **.**
Venezuela, 12.750% 23aug2022, USD 25/05/18 **.**** **.**** **.** **.**
Venezuela, 7.0% 1dec2018, USD 25/05/18 **.**** **.**** ***.** ***.**
Venezuela, 7.0% 31mar2038, USD 25/05/18 **.**** **.**** **.** **.**
Venezuela, 7.650% 21apr2025, USD 25/05/18 **.**** **.**** **.** **.**
Venezuela, 7.750% 13oct2019, USD 25/05/18 **.**** **.**** ***.** ***.**
Venezuela, 8.250% 13oct2024, USD 25/05/18 **.**** **.**** **.** **.**
Venezuela, 9.0% 7may2023, USD 25/05/18 **.**** **.**** **.** **.**
Venezuela, 9.250% 15sep2027, USD 25/05/18 **.**** **.**** **.** **.**
Venezuela, 9.375% 13jan2034, USD 25/05/18 **.**** **.**** **.** **.**
Volcan Compania Minera, 5.375% 2feb2022, USD 25/05/18 ***.**** ***.**** *.** *.**
Votorantim S.A., 6.750% 5apr2021, USD 25/05/18 ***.**** ***.**** *.** *.**
Wells Fargo, 3.5% 8mar2022, USD 25/05/18 **.**** ***.**** *.** *.**
Western Union Company, 6.2% 17nov2036, USD 25/05/18 ***.**** ***.**** *.** *.**
YPF, 6.95% 21jul2027, USD 25/05/18 **.**** **.**** *.** *.**
YPF, 7% 15dec2047, USD 25/05/18 **.**** **.**** *.** *.**
YPF, 8.5% 23mar2021, USD 25/05/18 ***.**** ***.**** *.** *.**
YPF, 8.5% 28jul2025, USD 25/05/18 ***.**** ***.**** *.** *.**
YPF, 8.75% 4apr2024, USD 25/05/18 ***.**** ***.**** *.** *.**
* Registration required. Please log in or fill in the registration form.
minimizeexpand
200 000
issues: local and international bonds
170
countries
+7 812 336 97 21
pro@cbonds.info
200 000
issues: local and international bonds
170
countries
Сbonds is a global Fixed income data platform
+7 812 336 97 21
pro@cbonds.info
Data
  • Descriptive data on bonds
  • Bond Quotes from trading systems and market participants
  • Prospectuses and other issue documents
  • Credit ratings
  • Indices and indicators
  • Market news and analytical research
Analytical instruments
  • Multi-parameter bond database search
  • Mapas de bonos
  • Market calendar
  • Bond calculator
  • Watchlist and Portfolio management
  • Chart analysis
  • Mobile App and Excel Add-in Tool
Enter or RegisterSubscription/Trial access
minimizeexpand
Cbonds is a global fixed income data a platform
×