Contáctenos vía apps de mensajería:+ 7 (921) 446-25-10
×
Para enviar mensajes se requiere el registro.
Por favor, vaya al formato de registro o autorícese en el sitio web.
×
Su solicitud ha sido enviada. En breve los gerentes de Cbonds se pondrán en contacto con usted. ¡Gracias!

Cbonds Page: Di Matteo Mondino

razón social de compañía Di Matteo Mondino
razón social completa de la compañía Di Matteo Mondino SB SA
país de riesgo Uruguay
industria Instituciones financieras
dirección Treinta y Tres 1320, Montevideo, Uruguay
teléfono Phone 1: (00 598) 2916 0334
Phone 2: (00 598) 2916 6099
e-mail trading@dmm.com.uy
sitio web http://www.dmm.com.uy

Perfil

Di Matteo Mondino SB SA, one of the largest stockbroker with experience and prestige of the local market, regulated by the Montevideo Stock Exchange and the Central Bank of Uruguay. Over four generations, we are proud to have participated in the investment decision making of individuals, families, professionals, companies and institutions where the fundamental values of our heritage such as honesty and trust were always present. Our story begins in 1905 with the founding of Stockbrokers Brs Mondino, continuing in 1942 with the acquisition of the title of Stockbroker by Mr. Juan Carlos Mondino, who was active until 1992. From that year his grandson Jorge Di Matteo Mondino becomes the successor of the title, who in 2002 founded the company Di Matteo Mondino Sociedad de Bolsa SA From 2003 he incorporated to the already existing local institutional link with banks and AFAPs, a process of engagement with the international market becoming more fluid institutional trading operations, counting today with more than 50 active counterparts between Banks, Brokers Dealers and Funds in different countries of Latin America, USA and Europe. Our goal is to give our customers the best tools for their decision-making of their investments, so we find it essential to create a personalized relationship. We have over a century of experience and the best human and technological resources to achieve this goal.
Mostrar todo perfil

Contactos

5982 916 0334 - 5982 916 6099
2916 0334, ext. 103

Cotizaciones

Valor Fecha Precio de compra Precio de venta Último precio Rentabilidad del precio de compra, % Rentabilidad del precio de venta, % Rentabilidad del último precio, %
AES Gener, 5.250% 15aug2021, USD 10/10/18 ***.**** ***.**** *.** *.**
Arconic, 5.125% 1oct2024, USD 12/10/18 **.**** ***.**** *.** *.**
Arconic, 5.4% 15apr2021, USD 12/10/18 ***.**** ***.**** *.** *.**
Arconic, 5.9% 1feb2027, USD 12/10/18 **.**** ***.**** *.** *.**
Arconic, 5.95% 1feb2037, USD 12/10/18 **.**** **.**** *.** *.**
Arcor, 6% 6jul2023, USD 10/10/18 **.**** **.**** *.** *.**
Argentina, 4.625% 11jan2023, USD 12/10/18 **.**** **.**** **.** *.**
Argentina, 5% 15jan2027, EUR 12/10/18 **.**** **.**** *.** *.**
Argentina, 5.625% 26jan2022, USD 12/10/18 **.**** **.**** **.** *.**
Argentina, 5.875% 11jan2028, USD 12/10/18 **.**** **.**** **.** *.**
Argentina, 6.875% 11jan2048, USD 12/10/18 **.**** **.**** *.** *.**
Argentina, 6.875% 26jan2027, USD 12/10/18 **.**** **.**** **.** **.**
Argentina, 7.125% 28jun2117, USD 12/10/18 **.**** **.**** *.** *.**
Argentina, 7.82% 31dec2033, EUR 12/10/18 **.**** **.**** *.** *.**
Argentina, 8.28% 31dec2033, USD 12/10/18 **.**** **.**** **.** **.**
Argentina, BONAR 8.75 7may2024 12/10/18 **.**** ***.**** *.** *.**
Avon Products, 5% 15mar2023, USD 12/10/18 **.**** **.****
Banco Bradesco, 5.9% 16jan2021, USD 10/10/18 ***.**** ***.**** *.** *.**
Banco de Credito del Peru, 5.375% 16sep2020, USD 10/10/18 ***.**** ***.**** *.** *.**
Banco de Credito del Peru, 6.125% 24apr2027, USD 10/10/18 ***.**** ***.**** *.** *.**
Banco do Brasil, 5.375% 15jan2021, USD 10/10/18 **.**** ***.**** *.** *.**
Banco do Brasil, 6.0% 22jan2020, USD 10/10/18 ***.**** ***.**** *.** *.**
Banco GNB Sudameris, 7.50% 30jul2022, USD 10/10/18 ***.**** ***.**** *.** *.**
Banco PanAmericano, 8.50% 23apr2020, USD 10/10/18 ***.**** ***.**** *.** *.**
Banco Votorantim, 8.25% perp., USD 10/10/18 **.**** **.**** *.** *.**
Bancolombia, 5.125% 11sep2022, USD 10/10/18 ***.**** ***.**** *.** *.**
Bancolombia, 6.125% 26jul2020, USD 10/10/18 ***.**** ***.**** *.** *.**
Bank of America Corp., 3.95% 21apr2025, USD 12/10/18 **.**** **.**** *.** *.**
Bank of America Corp., 5.625% 1jul2020, USD 12/10/18 ***.**** ***.**** *.** *.**
Bank of America N.A., 5.7% 24jan2022, USD 12/10/18 ***.**** ***.**** *.** *.**
Barbados, 7.250% 15dec2021, USD 12/10/18 **.**** **.**** **.** **.**
BBVA Banco Continental, 5.0% 26aug2022, USD 10/10/18 ***.**** ***.**** *.** *.**
BBVA Bancomer, 6.75% 30sep2022, USD 10/10/18 ***.**** ***.**** *.** *.**
Best Buy, 5.5% 15mar2021, USD 12/10/18 ***.**** ***.**** *.** *.**
BNDES, 5.50% 12jul2020, USD 10/10/18 ***.**** ***.**** *.** *.**
BNDES, 5.75% 26sep2023, USD 10/10/18 ***.**** ***.**** *.** *.**
Bombardier, 6.125% 15jan2023, USD 12/10/18 **.**** ***.**** *.** *.**
Braskem, 7.0% 7may2020, USD 10/10/18 ***.**** ***.**** *.** *.**
Braskem, 7.375% perp., USD 10/10/18 **.**** ***.****
Brazil, 10.125% 15may2027, USD 12/10/18 ***.**** ***.**** *.** *.**
Brazil, 10.25% 10jan2028, BRL 12/10/18 ***.**** ***.**** *.** *.**
Brazil, 12.50% 5jan2022, BRL 12/10/18 ***.**** ***.**** *.** *.**
Brazil, 12.75% 15jan2020, USD 12/10/18 ***.**** ***.**** *.** *.**
Brazil, 5.625% 7jan2041, USD 12/10/18 **.**** **.**** *.** *.**
Brazil, 7.125% 20jan2037, USD 12/10/18 ***.**** ***.**** *.** *.**
Brazil, 8.25% 20jan2034, USD 12/10/18 ***.**** ***.**** *.** *.**
Brazil, 8.75% 4feb2025, USD 12/10/18 ***.**** ***.**** *.** *.**
Brazil, 8.875% 15apr2024, USD 12/10/18 ***.**** ***.**** *.** *.**
BRF - Brasil Foods, 7.250% 28jan2020, USD 10/10/18 ***.**** ***.**** *.** *.**
Buenos Aires (city), 8.95% 19feb2021, USD 10/10/18 **.**** ***.**** **.** *.**
Buenos Aires (province), 10.875% 26jan2021, USD 10/10/18 **.**** ***.**** **.** *.**
Buenos Aires (province), 2% 15may2035, USD 10/10/18 **.**** **.**** **.** **.**
Celulosa Arauco y Constitucion (ARAUCO), 4.75% 11jan2022, USD 10/10/18 ***.**** ***.**** *.** *.**
Celulosa Arauco y Constitucion (ARAUCO), 5% 21jan2021, USD 10/10/18 ***.**** ***.**** *.** *.**
Celulosa Arauco y Constitucion (ARAUCO), 7.25% 29jul2019, USD 10/10/18 ***.**** ***.**** *.** *.**
Cemig GT, 9.25% 5dec2024, USD 10/10/18 ***.**** ***.**** *.** *.**
Coazucar, 6.375% 2aug2022, USD 10/10/18 **.**** **.**** *.** *.**
Colombia Telecom, 5.375% 27sep2022, USD 10/10/18 **.**** ***.**** *.** *.**
Colombia, 10.375% 28jan2033, USD 12/10/18 ***.**** ***.**** *.** *.**
Colombia, 11.75% 25feb2020, USD 12/10/18 ***.**** ***.**** *.** *.**
Colombia, 5% 15jun2045, USD 12/10/18 **.**** **.**** *.** *.**
Colombia, 8.125% 21may2024, USD 12/10/18 ***.**** ***.**** *.** *.**
Controladora Mabe, 7.875% 28oct2019, USD 10/10/18 ***.**** ***.**** *.** *.**
Cordoba (province), 7.125% 1aug2027, USD 10/10/18 **.**** **.**** **.** **.**
Corporacion Andina de Fomento (CAF), 2% 10may2019, USD 10/10/18 **.**** ***.**** *.** *.**
Corporacion Andina de Fomento (CAF), 2.125% 27sep2021, USD 10/10/18 **.**** **.**** *.** *.**
Corporacion Andina de Fomento (CAF), 4.375% 15jun2022, USD 10/10/18 ***.**** ***.**** *.** *.**
Corporacion Andina de Fomento (CAF), 8.125% 4jun2019, USD 10/10/18 ***.**** ***.**** *.** *.**
Corporacion Lindley, 4.625% 12apr2023, USD 10/10/18 ***.**** ***.**** *.** *.**
Corporacion Lindley, 6.75% 23nov2021, USD 10/10/18 ***.**** ***.**** *.** *.**
CSN, 6.50% 21jul2020, USD 10/10/18 **.**** **.**** *.** *.**
CSN, 6.875% 21sep2019, USD 10/10/18 **.**** ***.**** *.** *.**
CSN, 7.0% perp., USD 10/10/18 **.**** **.**** ***.** ***.**
Ecopetrol, 4.125% 16jan2025, USD 10/10/18 **.**** **.**** *.** *.**
Ecopetrol, 5.375% 26jun2026, USD 10/10/18 ***.**** ***.**** *.** *.**
Ecopetrol, 5.875% 28may2045, USD 10/10/18 **.**** **.**** *.** *.**
Ecopetrol, 5.88% 18sep2023, USD 10/10/18 ***.**** ***.**** *.** *.**
Ecopetrol, 7.38% 18sep2043, USD 10/10/18 ***.**** ***.**** *.** *.**
Ecopetrol, 7.625% 23jul2019, USD 10/10/18 ***.**** ***.**** *.** *.**
Eletrobras, 5.750% 27oct2021, USD 10/10/18 **.**** ***.**** *.** *.**
Eletrobras, 6.875% 30jul2019, USD 10/10/18 ***.**** ***.**** *.** *.**
Embraer, 5.150% 15jun2022, USD 10/10/18 ***.**** ***.**** *.** *.**
Embraer, 5.696% 16sep2023, USD 10/10/18 ***.**** ***.**** *.** *.**
Embraer, 6.375% 15jan2020, USD 10/10/18 ***.**** ***.**** *.** *.**
Empresa Nacional de Telecomunicaciones (Entel), 4.75% 1aug2026, USD 10/10/18 **.**** **.**** *.** *.**
Empresas Publicas de Medellin, 7.625% 29jul2019, USD 10/10/18 ***.**** ***.**** *.** *.**
Fibra Celulose, 5.5% 17jan2027, USD 10/10/18 **.**** ***.**** *.** *.**
Fibria Celulose, 5.25% 12may2024, USD 10/10/18 ***.**** ***.**** *.** *.**
Fondo MIVIVIENDA, 3.375% 2apr2019, USD 10/10/18 **.**** ***.**** *.** *.**
Fondo MIVIVIENDA, 3.5% 31jan2023, USD 10/10/18 **.**** **.**** *.** *.**
General Electric Capital, 3.1% 9jan2023, USD 12/10/18 **.**** **.**** *.** *.**
General Electric Capital, 4.625% 7jan2021, USD 12/10/18 ***.**** ***.**** *.** *.**
Gerdau, 5.750% 30jan2021, USD 10/10/18 ***.**** ***.**** *.** *.**
Gerdau, 7.0% 20jan2020, USD 10/10/18 ***.**** ***.**** *.** *.**
Glencore Funding, 4% 16apr2025, USD 12/10/18 **.**** **.**** *.** *.**
Globo, 4.875% 11apr2022, USD 10/10/18 **.**** ***.**** *.** *.**
Gol Linhas Aereas Intelligentes, 7% 31jan2025, USD 10/10/18 **.**** **.**** **.** *.**
Goldman Sachs, 5.75% 24jan2022, USD 12/10/18 ***.**** ***.**** *.** *.**
HSBC Bank USA, 5% 27sep2020, USD 12/10/18 ***.**** ***.**** *.** *.**
HSBC, 4% 30mar2022, USD 12/10/18 ***.**** ***.**** *.** *.**
Icahn Enterprises, 5.875% 1feb2022, USD 12/10/18 **.**** ***.**** *.** *.**
Icahn Enterprises, 6% 1aug2020, USD 12/10/18 ***.**** ***.**** *.** *.**
IRSA Propiedades Comerciales, 8.75% 23mar2023, USD 10/10/18 **.**** ***.**** *.** *.**
Itau Unibanco (Grand Cayman Branch), 6.125% perp., USD 10/10/18 **.**** **.**** *.** *.**
JBS, 7.250% 1jun2021, USD 10/10/18 ***.**** ***.**** *.** *.**
Macy's Inc., 4.5% 15dec2034, USD 12/10/18 **.**** **.**** *.** *.**
Macy's Inc., 7% 15feb2028, USD 12/10/18 ***.**** ***.**** *.** *.**
Mexico, 3.625% 15mar2022, USD 12/10/18 **.**** ***.**** *.** *.**
Mexico, 4.125% 21jan2026, USD 12/10/18 **.**** **.**** *.** *.**
Mexico, 4.35% 15jan2047, USD 12/10/18 **.**** **.**** *.** *.**
Mexico, 6.05% 11jan2040, USD 12/10/18 ***.**** ***.**** *.** *.**
Mexico, 6.750% 27sep2034, USD 12/10/18 ***.**** ***.**** *.** *.**
Mexico, 8.0% 24sep2022, USD 12/10/18 ***.**** ***.**** *.** *.**
MGM Resorts International, 7.75% 15mar2022, USD 12/10/18 ***.**** ***.**** *.** *.**
Minerva SA, 5.875% 19jan2028, USD 10/10/18 **.**** **.**** *.** *.**
Morgan Stanley, 3.7% 23oct2024, USD 12/10/18 **.**** **.**** *.** *.**
Neuquen, 7.5% 27apr2025, USD 10/10/18 **.**** **.**** **.** **.**
Odebrecht, 5.25% 27jun2029, USD 10/10/18 **.**** **.**** **.** **.**
Odebrecht, 7.50% perp., USD 10/10/18 **.**** **.**** *****.** *****.**
Pampa Energia, 7.5% 24jan2027, USD 10/10/18 **.**** **.**** **.** *.**
Pan American Energy, 7.875% 7may2021, USD 10/10/18 ***.**** ***.**** *.** *.**
PDVSA, 12.750% 17feb2022, USD 12/10/18 **.**** **.**** ***.** ***.**
PDVSA, 5.375% 12apr2027, USD 12/10/18 **.**** **.**** **.** **.**
PDVSA, 9.0% 17nov2021, USD 12/10/18 **.**** **.**** ***.** ***.**
Pemex, 5.35% 12feb2028, USD 10/10/18 **.**** **.**** *.** *.**
Pemex, 5.50% 21jan2021, USD 10/10/18 ***.**** ***.**** *.** *.**
Pemex, 6.5% 2jun2041, USD 10/10/18 **.**** **.**** *.** *.**
Pemex, 6.625% 15jun2035, USD 10/10/18 **.**** **.**** *.** *.**
Pemex, 6.625% perp., USD 10/10/18 **.**** **.****
Pemex, 6.875% 4aug2026, USD 10/10/18 ***.**** ***.**** *.** *.**
Peru, 5.625% 18nov2050, USD 12/10/18 ***.**** ***.**** *.** *.**
Peru, 6.55% 14mar2037, USD 12/10/18 ***.**** ***.**** *.** *.**
Peru, 7.125% 30mar2019, USD 12/10/18 ***.**** ***.**** *.** *.**
Peru, 7.35% 21jul2025, USD 12/10/18 ***.**** ***.**** *.** *.**
Peru, 8.750% 21nov2033, USD 12/10/18 ***.**** ***.**** *.** *.**
Petrobras, 4.375% 20may2023, USD 10/10/18 **.**** **.**** *.** *.**
Petrobras, 5.375% 27jan2021, USD 10/10/18 ***.**** ***.**** *.** *.**
Petrobras, 5.75% 1feb2029, USD 10/10/18 **.**** **.**** *.** *.**
Petrobras, 5.999% 27jan2028, USD 10/10/18 **.**** **.**** *.** *.**
Petrobras, 6.125% 17jan2022, USD 10/10/18 ***.**** ***.**** *.** *.**
Petrobras, 6.25% 17mar2024, USD 10/10/18 ***.**** ***.**** *.** *.**
Petrobras, 6.750% 27jan2041, USD 10/10/18 **.**** **.**** *.** *.**
Petrobras, 6.85% 5jun2115, USD 10/10/18 **.**** **.**** *.** *.**
Petrobras, 7.375% 17jan2027, USD 10/10/18 ***.**** ***.**** *.** *.**
Petrobras, 8.75% 23may2026, USD 10/10/18 ***.**** ***.**** *.** *.**
Portugal, 5.125% 15oct2024, USD 12/10/18 ***.**** ***.**** *.** *.**
Rabobank, 3.875% 25jul2023, EUR 12/10/18 ***.**** ***.**** *.** *.**
Rabobank, 3.875% 8feb2022, USD 12/10/18 **.**** ***.**** *.** *.**
Rio Negro, 7.75% 7dec2025, USD 10/10/18 **.**** **.**** **.** **.**
Scotiabank Peru, 4.5% 13dec2027, USD 10/10/18 **.**** ***.**** *.** *.**
Southern Copper, 7.5% 27jul2035, USD 10/10/18 ***.**** ***.**** *.** *.**
Sprint Communications, 6% 15nov2022, USD 12/10/18 ***.**** ***.**** *.** *.**
Tecpetrol, 4.875% 12dec2022, USD 10/10/18 **.**** **.**** *.** *.**
Time Warner Cable Inc, 4% 1sep2021, USD 12/10/18 **.**** ***.**** *.** *.**
Transener, 9.750% 15aug2021, USD 10/10/18 **.**** ***.**** **.** *.**
United States Steel, 7.375% 1apr2020, USD 12/10/18 ***.**** ***.**** *.** *.**
Uruguay, 3.70% 26jun2037, UYU 12/10/18 ***.**** ***.**** *.** *.**
Uruguay, 4.125% 20nov2045, USD 12/10/18 **.**** **.**** *.** *.**
Uruguay, 4.250% 5apr2027, UYU 12/10/18 ***.**** ***.**** *.** *.**
Uruguay, 4.5% 14aug2024, USD 12/10/18 ***.**** ***.**** *.** *.**
Uruguay, 6.875% 28sep2025, USD 12/10/18 ***.**** ***.**** *.** *.**
Uruguay, 7.0% 28jun2019, EUR 12/10/18 ***.**** ***.**** *.** -*.**
Uruguay, 7.625% 21mar2036, USD 12/10/18 ***.**** ***.**** *.** *.**
Uruguay, 8.5% 15mar2028, UYU 12/10/18 **.**** **.**** **.** **.**
Uruguay, 9.875% 20jun2022, UYU 12/10/18 **.**** **.**** **.** **.**
Vale, 4.375% 11jan2022, USD 10/10/18 **.**** ***.**** *.** *.**
Vale, 6.875% 21nov2036, USD 10/10/18 ***.**** ***.**** *.** *.**
Venezuela, 11.750% 21oct2026, USD 12/10/18 **.**** **.**** **.** **.**
Venezuela, 11.950% 5aug2031, USD 12/10/18 **.**** **.**** **.** **.**
Venezuela, 12.750% 23aug2022, USD 12/10/18 **.**** **.**** ***.** ***.**
Venezuela, 7.0% 1dec2018, USD 12/10/18 **.**** **.**** *******.** ******.**
Venezuela, 7.0% 31mar2038, USD 12/10/18 **.**** **.**** **.** **.**
Venezuela, 7.650% 21apr2025, USD 12/10/18 **.**** **.**** **.** **.**
Venezuela, 7.750% 13oct2019, USD 12/10/18 **.**** **.**** ***.** ***.**
Venezuela, 8.250% 13oct2024, USD 12/10/18 **.**** **.**** **.** **.**
Venezuela, 9.0% 7may2023, USD 12/10/18 **.**** **.**** **.** **.**
Venezuela, 9.250% 15sep2027, USD 12/10/18 **.**** **.**** **.** **.**
Venezuela, 9.375% 13jan2034, USD 12/10/18 **.**** **.**** **.** **.**
Volcan Compania Minera, 5.375% 2feb2022, USD 10/10/18 ***.**** ***.**** *.** *.**
Votorantim S.A., 6.750% 5apr2021, USD 10/10/18 ***.**** ***.**** *.** *.**
Wells Fargo, 3.5% 8mar2022, USD 12/10/18 **.**** ***.**** *.** *.**
Western Union Company, 6.2% 17nov2036, USD 12/10/18 **.**** ***.**** *.** *.**
Xstrata, 4% 25oct2022, USD 12/10/18 **.**** ***.**** *.** *.**
YPF, 6.95% 21jul2027, USD 10/10/18 **.**** **.**** *.** *.**
YPF, 7% 15dec2047, USD 10/10/18 **.**** **.**** *.** *.**
YPF, 8.5% 23mar2021, USD 10/10/18 **.**** ***.**** *.** *.**
YPF, 8.5% 28jul2025, USD 10/10/18 **.**** **.**** **.** *.**
YPF, 8.75% 4apr2024, USD 10/10/18 **.**** **.**** **.** *.**
* Registration required. Please log in or fill in the registration form.
minimizarexpandir
200 000
bones: locales e internacionales
170
países
+7 812 336 97 21
pro@cbonds.info
200 000
bones: locales e internacionales
170
países
Сbonds es una plataforma global de datos de renta fija
+7 812 336 97 21
pro@cbonds.info
Data
  • Datos descriptivos sobre bonos
  • Cotizaciones de sistemas de comercio y participantes de mercado
  • Prospectos y otros documentos
  • Calificaciones crediticias
  • Índices e indicadores
  • Noticias de mercado e investigación analítica
Herramientas de analisis
  • Base de datos Multi-parámetro
  • Mapas de bonos
  • Calendario de mercado
  • Calculadora
  • WatchList y portafolio
  • Análisis de los gráficos de bonos
  • Aplicación (app) móvil y la herramienta Excel Add-in
Iniciar sesión ó registrarseSuscríbete/Acceso de prueba
minimizarexpandir
CBONDS ES UNA PLATAFORMA GLOBAL DE DATOS DE RENTA FIJA
×