Contáctenos vía apps de mensajería:+ 7 (921) 446-25-10
×
Para enviar mensajes se requiere el registro.
Por favor, vaya al formato de registro o autorícese en el sitio web.
×
Su solicitud ha sido enviada. En breve los gerentes de Cbonds se pondrán en contacto con usted. ¡Gracias!

Cbonds Page: BCP Securities

razón social de compañía BCP Securities
razón social completa de la compañía BCP Securities
país de riesgo USA
País de registro USA
industria Instituciones financieras
dirección 289 Greenwich Ave Greenwich, USA, 06830
sitio web http://www.bcpsecurities.com/ru/index.html

Referencias

  • pre-LEI / LEI
    2549006Q2SCXK1988H68
  • SWIFT
    BCUCUS31XXX

Cotizaciones

Valor Fecha Precio de compra Precio de venta Último precio Rentabilidad del precio de compra, % Rentabilidad del precio de venta, % Rentabilidad del último precio, %
ABM investama, 7.125% 1aug2022, USD 18/01/19 **.**** **.**** **.** **.**
Aegea Saneamento e Participacoes, 5.75% 10oct2024, USD 18/01/19 **.**** **.**** *.** *.**
Agung Podomoro Land, 5.95% 2jun2024, USD 18/01/19 **.**** **.**** **.** **.**
Alam Sutera, 6.625% 24apr2022, USD 18/01/19 **.**** **.**** **.** **.**
Alam Sutera, 6.95% 27mar2020, USD 18/01/19 **.**** ***.**** *.** *.**
Azul Investments, 5.875% 26oct2024, USD 18/01/19 **.**** **.**** *.** *.**
Azure Power Energy, 5.5% 3nov2022, USD 14/01/19 **.**** **.**** *.** *.**
B3 S.A. - Brasil, Bolsa, Balcao, 5.50% 16jul2020, USD 18/01/19 ***.**** ***.**** *.** *.**
Ballarpur Industries, 9.750% perp., USD 14/01/19 **.**** **.****
Banco ABC Brasil, 7.875% 8apr2020, USD 18/01/19 ***.**** ***.**** *.** *.**
Banco BMG, 8.875% 5aug2020, USD 18/01/19 ***.**** ***.**** *.** *.**
Banco BMG, 9.95% 5nov2019, USD 18/01/19 ***.**** ***.**** *.** *.**
Banco Bonsucesso, 9.250% 3nov2020, USD 18/01/19 ***.**** ***.**** *.** *.**
Banco Bradesco, 5.75% 1mar2022, USD 18/01/19 ***.**** ***.**** *.** *.**
Banco Bradesco, 5.9% 16jan2021, USD 18/01/19 ***.**** ***.**** *.** *.**
Banco Bradesco, 6.75% 29sep2019, USD 18/01/19 ***.**** ***.**** *.** *.**
Banco BTG Pactual (Cayman Branch), 5.5% 31jan2023, USD 18/01/19 **.**** **.**** *.** *.**
Banco Daycoval, 5.75% 19mar2019, USD 18/01/19 ***.**** ***.**** *.** *.**
Banco do Brasil, 3.875% 10oct2022, USD 18/01/19 **.**** **.**** *.** *.**
Banco do Brasil, 5.375% 15jan2021, USD 18/01/19 ***.**** ***.**** *.** *.**
Banco do Brasil, 5.875% 19jan2023, USD 18/01/19 ***.**** ***.**** *.** *.**
Banco do Brasil, 5.875% 26jan2022, USD 18/01/19 ***.**** ***.**** *.** *.**
Banco do Brasil, 6% 22jan2020, USD 18/01/19 ***.**** ***.**** *.** *.**
Banco do Brasil, 6.25% perp., USD 18/01/19 **.**** **.**** *.** *.**
Banco do Brasil, 8.50% perp., USD 18/01/19 ***.**** ***.**** *.** *.**
Banco do Brasil, 9% perp., USD 18/01/19 ***.**** ***.**** *.** *.**
Banco do Brasil, 9.250% perp., USD 18/01/19 ***.**** ***.**** *.** *.**
Banco do Brasil, Grand Cayman Branch, 4.625% 15jan2025, USD 18/01/19 **.**** **.**** *.** *.**
Banco do Brasil, Grand Cayman Branch, 4.875% 19apr2023, USD 18/01/19 ***.**** ***.**** *.** *.**
Banco Mercantil do Brasil, 9.625% 16jul2020, USD 18/01/19 **.**** ***.**** **.** *.**
Banco Nordeste Brasil, 4.375% 3may2019, USD 18/01/19 ***.**** ***.**** *.** *.**
Banco PanAmericano, 8.50% 23apr2020, USD 18/01/19 ***.**** ***.**** *.** *.**
Banco Safra (Cayman Islands) Limited, 4.125% 8feb2023, USD 18/01/19 **.**** **.**** *.** *.**
Banco Safra, 6.750% 27jan2021, USD 18/01/19 ***.**** ***.**** *.** *.**
Banco Votorantim, 7.375% 21jan2020, USD 18/01/19 ***.**** ***.**** *.** *.**
Banco Votorantim, 8.25% perp., USD 18/01/19 ***.**** ***.**** *.** *.**
Banrisul, 7.375% 2feb2022, USD 18/01/19 ***.**** ***.**** *.** *.**
BNDES, 3.625% 21jan2019, EUR 18/01/19 ***.**** ***.**** *.** -**.**
BNDES, 4% 14apr2019, USD 18/01/19 ***.**** ***.**** *.** *.**
BNDES, 5.5% 12jul2020, USD 18/01/19 ***.**** ***.**** *.** *.**
BNDES, 6.5% 10jun2019, USD 18/01/19 ***.**** ***.**** *.** *.**
Braskem, 3.5% 10jan2023, USD 18/01/19 **.**** **.**** *.** *.**
Braskem, 4.5% 10jan2028, USD 18/01/19 **.**** **.**** *.** *.**
Braskem, 5.375% 2may2022, USD 18/01/19 ***.**** ***.**** *.** *.**
Braskem, 5.750% 15apr2021, USD 18/01/19 ***.**** ***.**** *.** *.**
Braskem, 6.45% 3feb2024, USD 18/01/19 ***.**** ***.**** *.** *.**
Braskem, 7.0% 7may2020, USD 18/01/19 ***.**** ***.**** *.** *.**
Braskem, 7.125% 22jul2041, USD 18/01/19 ***.**** ***.**** *.** *.**
Braskem, 7.375% perp., USD 18/01/19 **.**** ***.****
Brazil, 10.125% 15may2027, USD 18/01/19 ***.**** ***.**** *.** *.**
Brazil, 10.25% 10jan2028, BRL 18/01/19 ***.**** ***.**** *.** *.**
Brazil, 12.25% 6mar2030, USD 18/01/19 ***.**** ***.**** *.** *.**
Brazil, 12.5% 5jan2022, BRL 18/01/19 ***.**** ***.**** *.** *.**
Brazil, 12.75% 15jan2020, USD 18/01/19 ***.**** ***.**** *.** *.**
Brazil, 2.625% 5jan2023, USD 18/01/19 **.**** **.**** *.** *.**
Brazil, 2.875% 1apr2021, EUR 18/01/19 ***.**** ***.**** *.** *.**
Brazil, 4.25% 7jan2025, USD 18/01/19 **.**** ***.**** *.** *.**
Brazil, 4.625% 13jan2028, USD 18/01/19 **.**** **.**** *.** *.**
Brazil, 4.875% 22jan2021, USD 18/01/19 ***.**** ***.**** *.** *.**
Brazil, 5% 27jan2045, USD 18/01/19 **.**** **.**** *.** *.**
Brazil, 5.625% 21feb2047, USD 18/01/19 **.**** **.**** *.** *.**
Brazil, 5.625% 7jan2041, USD 18/01/19 **.**** **.**** *.** *.**
Brazil, 6% 7apr2026, USD 18/01/19 ***.**** ***.**** *.** *.**
Brazil, 7.125% 20jan2037, USD 18/01/19 ***.**** ***.**** *.** *.**
Brazil, 8.25% 20jan2034, USD 18/01/19 ***.**** ***.**** *.** *.**
Brazil, 8.5% 5jan2024, BRL 18/01/19 ***.**** ***.**** *.** *.**
Brazil, 8.75% 4feb2025, USD 18/01/19 ***.**** ***.**** *.** *.**
Brazil, 8.875% 14oct2019, USD 18/01/19 ***.**** ***.**** *.** *.**
Brazil, 8.875% 15apr2024, USD 18/01/19 ***.**** ***.**** *.** *.**
Brazil, 8.875% 15apr2024, USD 18/01/19 ***.**** ***.**** *.** *.**
BRF - Brasil Foods, 2.75% 3jun2022, EUR 18/01/19 **.**** **.**** *.** *.**
BRF - Brasil Foods, 3.95% 22may2023, USD 18/01/19 **.**** **.**** *.** *.**
BRF - Brasil Foods, 4.35% 29sep2026, USD 18/01/19 **.**** **.**** *.** *.**
BRF - Brasil Foods, 4.75% 22may2024, USD 18/01/19 **.**** **.**** *.** *.**
BRF - Brasil Foods, 5.875% 6jun2022, USD 18/01/19 **.**** **.**** *.** *.**
BRF - Brasil Foods, 7.25% 28jan2020, USD 18/01/19 ***.**** ***.**** *.** *.**
BTG Pactual, 4% 16jan2020, USD 18/01/19 **.**** **.**** *.** *.**
BTG Pactual, 5.75% 28sep2022, USD 18/01/19 **.**** **.**** *.** *.**
BTG Pactual, 8.75% perp., USD 18/01/19 ***.**** ***.**** *.** *.**
Bukit Makmur Mandiri Utama, 7.75% 13feb2022, USD 18/01/19 ***.**** ***.**** *.** *.**
Bumi Serpong Damai, 5.5% 18oct2023, USD 18/01/19 **.**** **.**** *.** *.**
Bumi Serpong Damai, 6.75% 27apr2020, USD 18/01/19 ***.**** ***.**** *.** *.**
Bumi Serpong Damai, 7.25% 26apr2021, USD 18/01/19 ***.**** ***.**** *.** *.**
Caixa Economica Federal, 3.5% 7nov2022, USD 18/01/19 **.**** **.**** *.** *.**
Caixa Economica Federal, 4.25% 13may2019, USD 18/01/19 ***.**** ***.**** *.** *.**
Caixa Economica Federal, 7.25% 23jul2024, USD 18/01/19 ***.**** ***.**** *.** *.**
Cemig GT, 9.25% 5dec2024, USD 18/01/19 ***.**** ***.**** *.** *.**
Chandra Asri Petrochemical, 4.95% 8nov2024, USD 18/01/19 **.**** **.**** *.** *.**
China Construction Bank (Brasil), 8.50% 27apr2020, USD 18/01/19 ***.**** ***.**** *.** *.**
Cielo, 3.75% 16nov2022, USD 18/01/19 **.**** **.**** *.** *.**
Cikarang Listrindo, 4.95% 14sep2026, USD 18/01/19 **.**** **.**** *.** *.**
Cimento Tupi, 9.75% 11may2018, USD 18/01/19 **.**** **.****
Cosan, 5% 14mar2023, USD 18/01/19 **.**** **.**** *.** *.**
Cosan, 5.95% 20sep2024, USD 18/01/19 ***.**** ***.**** *.** *.**
Cosan, 7% 20jan2027, USD 18/01/19 ***.**** ***.**** *.** *.**
CSN, 7.0% perp., USD 18/01/19 **.**** **.**** ***.** ***.**
CSN, 7.625% 13feb2023, USD 18/01/19 **.**** **.**** *.** *.**
Delhi International Airport, 6.125% 31oct2026, USD 14/01/19 **.**** **.**** *.** *.**
Delhi International Airport, 6.125% 3feb2022, USD 14/01/19 ***.**** ***.**** *.** *.**
Eldorado Brasil, 8.625% 16jun2021, USD 18/01/19 ***.**** ***.**** *.** *.**
Embraer, 5.15% 15jun2022, USD 18/01/19 ***.**** ***.**** *.** *.**
Embraer, 5.4% 1feb2027, USD 18/01/19 ***.**** ***.**** *.** *.**
Embraer, 5.696% 16sep2023, USD 18/01/19 ***.**** ***.**** *.** *.**
Energy Resources, FRN 30sep2022, USD 14/01/19 **.**** **.****
Energy Resources, FRN perp., USD 14/01/19 **.**** **.****
Federal International Finance, 4.125% 10may2021, USD 18/01/19 **.**** ***.**** *.** *.**
Fibra Celulose, 5.5% 17jan2027, USD 18/01/19 ***.**** ***.**** *.** *.**
Fibria Celulose, 4% 14jan2025, USD 18/01/19 **.**** **.**** *.** *.**
Fibria Celulose, 5.25% 12may2024, USD 18/01/19 ***.**** ***.**** *.** *.**
Gajah Tunggal, 8.375% 10aug2022, USD 18/01/19 **.**** **.**** **.** **.**
Gerdau, 4.75% 15apr2023, USD 18/01/19 ***.**** ***.**** *.** *.**
Gerdau, 4.875% 24oct2027, USD 18/01/19 **.**** **.**** *.** *.**
Gerdau, 5.750% 30jan2021, USD 18/01/19 ***.**** ***.**** *.** *.**
Gerdau, 5.893% 29apr2024, USD 18/01/19 ***.**** ***.**** *.** *.**
Gerdau, 7.25% 16apr2044, USD 18/01/19 ***.**** ***.**** *.** *.**
Glenmark Pharmaceuticals, 4.5% 2aug2021, USD 14/01/19 **.**** **.**** *.** *.**
Global Cloud Xchange, 7% 1aug2019, USD 14/01/19 **.**** **.**** **.** **.**
Globo, 4.843% 8jun2025, USD 18/01/19 **.**** **.**** *.** *.**
Globo, 4.875% 11apr2022, USD 18/01/19 **.**** ***.**** *.** *.**
Globo, 5.125% 31mar2027, USD 18/01/19 **.**** **.**** *.** *.**
GMR Hyderabad International Airport, 4.25% 27oct2027, USD 14/01/19 **.**** **.**** *.** *.**
Gol Linhas Aereas Intelligentes, 7% 31jan2025, USD 18/01/19 **.**** **.**** *.** *.**
Gol Linhas Aereas Intelligentes, 8.75% perp., USD 18/01/19 **.**** **.**** **.** **.**
Gol Linhas Aereas Intelligentes, 8.875% 24jan2022, USD 18/01/19 **.**** ***.**** *.** *.**
Golden Legacy, 6.875% 27mar2024, USD 18/01/19 **.**** **.**** *.** *.**
GP Investments, 10% perp., USD 18/01/19 ***.**** ***.**** *.** *.**
Greenko Dutch, 4.875% 24jul2022, USD 14/01/19 **.**** **.**** *.** *.**
Greenko Dutch, 5.25% 24jul2024, USD 14/01/19 **.**** **.**** *.** *.**
Greenko Group, 4.875% 16aug2023, USD 14/01/19 **.**** **.**** *.** *.**
Grupo USJ, 9.875% 9nov2021, USD 18/01/19 **.**** **.****
Grupo Virgolino de Oliveira, 10.50% 28jan2018, USD 18/01/19 *.**** **.****
Grupo Virgolino de Oliveira, 11.75% 9feb2022, USD 18/01/19 *.**** *.**** ***.** ***.**
Hidrovias do Brasil, 5.95% 24jan2025, USD 18/01/19 **.**** **.**** *.** *.**
HPCL-Mittal Energy, 5.25% 28apr2027, USD 14/01/19 **.**** **.**** *.** *.**
HT Global IT Solutions Holdings Limited, 7% 14jul2021, USD 14/01/19 ***.**** ***.**** *.** *.**
Indika Energy, 5.875% 9nov2024, USD 18/01/19 **.**** **.**** *.** *.**
Indika Energy, 6.375% 22jan2023, USD 18/01/19 **.**** **.**** *.** *.**
Indika Energy, 6.875% 10apr2022, USD 18/01/19 ***.**** ***.**** *.** *.**
Indonesia, 11.625% 4mar2019, USD 18/01/19 ***.**** ***.**** *.** *.**
Indonesia, 2.95% 11jan2023, USD 18/01/19 **.**** **.**** *.** *.**
Indonesia, 3.375% 15apr2023, USD 18/01/19 **.**** **.**** *.** *.**
Indonesia, 3.5% 11jan2028, USD 18/01/19 **.**** **.**** *.** *.**
Indonesia, 3.7% 8jan2022, USD 18/01/19 **.**** ***.**** *.** *.**
Indonesia, 3.75% 25apr2022, USD 18/01/19 **.**** ***.**** *.** *.**
Indonesia, 3.85% 18jul2027, USD 18/01/19 **.**** **.**** *.** *.**
Indonesia, 4.1% 24apr2028, USD 18/01/19 **.**** **.**** *.** *.**
Indonesia, 4.125% 15jan2025, USD 18/01/19 ***.**** ***.**** *.** *.**
Indonesia, 4.35% 11jan2048, USD 18/01/19 **.**** **.**** *.** *.**
Indonesia, 4.35% 8jan2027, USD 18/01/19 ***.**** ***.**** *.** *.**
Indonesia, 4.625% 15apr2043, USD 18/01/19 **.**** **.**** *.** *.**
Indonesia, 4.75% 18jul2047, USD 18/01/19 **.**** **.**** *.** *.**
Indonesia, 4.75% 8jan2026, USD 18/01/19 ***.**** ***.**** *.** *.**
Indonesia, 4.875% 5may2021, USD 18/01/19 ***.**** ***.**** *.** *.**
Indonesia, 5.125% 15jan2045, USD 18/01/19 ***.**** ***.**** *.** *.**
Indonesia, 5.25% 17jan2042, USD 18/01/19 ***.**** ***.**** *.** *.**
Indonesia, 5.25% 8jan2047, USD 18/01/19 ***.**** ***.**** *.** *.**
Indonesia, 5.375% 17oct2023, USD 18/01/19 ***.**** ***.**** *.** *.**
Indonesia, 5.875% 13mar2020, USD 18/01/19 ***.**** ***.**** *.** *.**
Indonesia, 5.875% 15jan2024, USD 18/01/19 ***.**** ***.**** *.** *.**
Indonesia, 5.95% 8jan2046, USD 18/01/19 ***.**** ***.**** *.** *.**
Indonesia, 6.625% 17feb2037, USD 18/01/19 ***.**** ***.**** *.** *.**
Indonesia, 6.75% 15jan2044, USD 18/01/19 ***.**** ***.**** *.** *.**
Indonesia, 7.75% 17jan2038, USD 18/01/19 ***.**** ***.**** *.** *.**
Indonesia, 8.50% 12oct2035, USD 18/01/19 ***.**** ***.**** *.** *.**
InterCement Participacoes, 5.75% 17jul2024, USD 18/01/19 **.**** **.**** *.** *.**
Itau Unibanco (Grand Cayman Branch), 6.125% perp., USD 18/01/19 **.**** **.**** *.** *.**
Itau Unibanco (Grand Cayman Branch), 6.5% perp., USD 18/01/19 **.**** **.**** *.** *.**
Itau Unibanco Holdings, 5.125% 13may2023, USD 18/01/19 ***.**** ***.**** *.** *.**
Itau Unibanco Holdings, 5.5% 6aug2022, USD 18/01/19 ***.**** ***.**** *.** *.**
Itau Unibanco Holdings, 5.65% 19mar2022, USD 18/01/19 ***.**** ***.**** *.** *.**
Itau Unibanco Holdings, 5.750% 22jan2021, USD 18/01/19 ***.**** ***.**** *.** *.**
Itau Unibanco Holdings, 6.20% 15apr2020, USD 18/01/19 ***.**** ***.**** *.** *.**
Itau Unibanco Holdings, 6.20% 21dec2021, USD 18/01/19 ***.**** ***.**** *.** *.**
Jain Irrigation Systems, 7.125% 1feb2022, USD 14/01/19 **.**** **.**** **.** **.**
Japfa Comfeed, 5.5% 31mar2022, USD 18/01/19 **.**** **.**** *.** *.**
JBS, 5.875% 15jul2024, USD 18/01/19 ***.**** ***.**** *.** *.**
JBS, 6.25% 5feb2023, USD 18/01/19 ***.**** ***.**** *.** *.**
JBS, 6.75% 15feb2028, USD 18/01/19 ***.**** ***.**** *.** *.**
JBS, 7.25% 3apr2024, USD 18/01/19 ***.**** ***.**** *.** *.**
JBS, 7.250% 1jun2021, USD 18/01/19 ***.**** ***.**** *.** *.**
JSL Europe, 7.75% 26jul2024, USD 18/01/19 **.**** **.**** *.** *.**
JSW Steel, 4.75% 12nov2019, USD 14/01/19 **.**** ***.**** *.** *.**
JSW Steel, 5.25% 13apr2022, USD 14/01/19 **.**** **.**** *.** *.**
Jubilant Pharma, 4.875% 6oct2021, USD 14/01/19 **.**** **.**** *.** *.**
Kawasan Industri Jababeka, 6.5% 5oct2023, USD 18/01/19 **.**** **.**** **.** *.**
Latam Airlines, 7.25% 9jun2020, USD 18/01/19 ***.**** ***.**** *.** *.**
Lippo Karawaci, 6.75% 31oct2026, USD 18/01/19 **.**** **.**** **.** **.**
Lippo Karawaci, 7% 11apr2022, USD 18/01/19 **.**** **.**** **.** **.**
Lodha Developers, 12% 13mar2020, USD 14/01/19 **.**** **.**** **.** **.**
Marble II Pte., 5.3% 20jun2022, USD 14/01/19 **.**** **.**** *.** *.**
Marfrig Global Foods, 11.25% 20sep2021, USD 18/01/19 ***.**** ***.**** **.** **.**
Medco Energi International, 6.75% 30jan2025, USD 18/01/19 **.**** **.**** *.** *.**
Medco Energi International, 8.5% 17aug2022, USD 18/01/19 ***.**** ***.**** *.** *.**
Modernland Realty, 6.95% 13apr2024, USD 18/01/19 **.**** **.**** **.** **.**
Mongolia, 10.875% 6apr2021, USD 14/01/19 ***.**** ***.**** *.** *.**
Mongolia, 5.125% 5dec2022, USD 14/01/19 **.**** **.**** *.** *.**
Mongolia, 5.625% 1may2023, USD 14/01/19 **.**** **.**** *.** *.**
Mongolia, 8.75% 9mar2024, USD 14/01/19 ***.**** ***.**** *.** *.**
National Savings Bank, 5.15% 10sep2019, USD 14/01/19 **.**** **.**** *.** *.**
Neerg Energy, 6% 13feb2022, USD 14/01/19 **.**** **.**** *.** *.**
Odebrecht, 5.125% 26jun2022, USD 18/01/19 **.**** **.**** ***.** **.**
Odebrecht, 6.35% 1dec2021, USD 18/01/19 **.**** **.**** *.** *.**
Odebrecht, 7% 21apr2020, USD 18/01/19 **.**** **.**** ***.** ***.**
OGX, 8.375% 1apr2022, USD 18/01/19 *.**** ****.**
OGX, 8.50% 1jun2018, USD 18/01/19 *.**** *.****
Pakistan, 5.5% 13oct2021, USD 14/01/19 **.**** **.**** *.** *.**
Pakistan, 5.625% 5dec2022, USD 14/01/19 **.**** **.**** *.** *.**
Pakistan, 6.75% 3dec2019, USD 14/01/19 **.**** ***.**** *.** *.**
Pakistan, 6.875% 5dec2027, USD 14/01/19 **.**** **.**** *.** *.**
Pakistan, 7.25% 15apr2019, USD 14/01/19 **.**** ***.**** *.** *.**
Pakistan, 7.875% 31mar2036, USD 14/01/19 **.**** **.**** *.** *.**
Pakistan, 8.25% 15apr2024, USD 14/01/19 ***.**** ***.**** *.** *.**
Pakistan, 8.25% 30sep2025, USD 14/01/19 ***.**** ***.**** *.** *.**
Pakuwon Jati, 5% 14feb2024, USD 18/01/19 **.**** **.**** *.** *.**
Pan Brothers, 7.625% 26jan2022, USD 18/01/19 **.**** **.**** *.** *.**
PERTAMINA, 4.3% 20may2023, USD 17/01/19 ***.**** ***.**** *.** *.**
PERTAMINA, 4.875% 3may2022, USD 17/01/19 ***.**** ***.**** *.** *.**
PERTAMINA, 5.25% 23may2021, USD 17/01/19 ***.**** ***.**** *.** *.**
PERTAMINA, 5.625% 20may2043, USD 17/01/19 **.**** **.**** *.** *.**
PERTAMINA, 6% 3may2042, USD 17/01/19 ***.**** ***.**** *.** *.**
PERTAMINA, 6.45% 30may2044, USD 17/01/19 ***.**** ***.**** *.** *.**
PERTAMINA, 6.5% 27may2041, USD 17/01/19 ***.**** ***.**** *.** *.**
Perusahaan Gas Negara, 5.125% 16may2024, USD 17/01/19 ***.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 4.125% 15may2027, USD 17/01/19 **.**** **.**** *.** *.**
Perusahaan Listrik Negara, 5.25% 15may2047, USD 17/01/19 **.**** **.**** *.** *.**
Perusahaan Listrik Negara, 5.250% 24oct2042, USD 17/01/19 **.**** **.**** *.** *.**
Perusahaan Listrik Negara, 5.45% 21may2028, USD 17/01/19 ***.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 5.50% 22nov2021, USD 17/01/19 ***.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 6.15% 21may2048, USD 17/01/19 ***.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 7.750% 20jan2020, USD 17/01/19 ***.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 7.875% 29jun2037, USD 17/01/19 ***.**** ***.**** *.** *.**
Perusahaan Listrik Negara, 8.0% 7aug2019, USD 17/01/19 ***.**** ***.**** *.** *.**
Petrobras, 5.375% 27jan2021, USD 18/01/19 ***.**** ***.**** *.** *.**
Petrobras, 6.125% 17jan2022, USD 18/01/19 ***.**** ***.**** *.** *.**
Petrobras, 8.375% 23may2021, USD 18/01/19 ***.**** ***.**** *.** *.**
PT Pelabuhan Indonesia III, 4.5% 2may2023, USD 17/01/19 **.**** **.**** *.** *.**
PT Pelabuhan Indonesia III, 4.875% 1oct2024, USD 17/01/19 **.**** **.**** *.** *.**
PT. Pelabuhan Indonesia II, 2025 17/01/19 **.**** **.**** *.** *.**
PT. Pelabuhan Indonesia II, 2045 17/01/19 **.**** **.**** *.** *.**
Quieroz Galvao OG, 6.25% 9nov2019, USD 18/01/19 **.**** **.**** ****.** ***.**
Reliance Communications, 6.5% 6nov2020, USD 14/01/19 **.**** **.**** ***.** ***.**
Rolta, 10.75% 16may2018, USD 14/01/19 **.**** **.****
Rolta, 8.875% 24jul2019, USD 14/01/19 **.**** **.**** ****.** ****.**
SABESP, 6.250% 16dec2020, USD 18/01/19 ***.**** ***.**** *.** *.**
Saka Energi Indonesia, 4.45% 5may2024, USD 17/01/19 **.**** **.**** *.** *.**
Samvardhana Motherson Automotive Systems Group, 4.875% 16dec2021, USD 14/01/19 **.**** **.**** *.** *.**
Soechi Lines, 8.375% 31jan2023, USD 18/01/19 **.**** **.**** **.** **.**
Sri Lanka, 5.125% 11apr2019, USD 14/01/19 **.**** ***.**** *.** *.**
Sri Lanka, 5.75% 18apr2023, USD 14/01/19 **.**** **.**** *.** *.**
Sri Lanka, 5.75% 18jan2022, USD 14/01/19 **.**** **.**** *.** *.**
Sri Lanka, 5.875% 25jul2022, USD 14/01/19 **.**** **.**** *.** *.**
Sri Lanka, 6.125% 3jun2025, USD 14/01/19 **.**** **.**** *.** *.**
Sri Lanka, 6.2% 11may2027, USD 14/01/19 **.**** **.**** *.** *.**
Sri Lanka, 6.25% 27jul2021, USD 14/01/19 **.**** **.**** *.** *.**
Sri Lanka, 6.25% 4oct2020, USD 14/01/19 **.**** **.**** *.** *.**
Sri Lanka, 6.75% 18apr2028, USD 14/01/19 **.**** **.**** *.** *.**
Sri Lanka, 6.825% 18jan2026, USD 14/01/19 **.**** **.**** *.** *.**
Sri Lanka, 6.85% 3nov2025, USD 14/01/19 **.**** **.**** *.** *.**
SriLankan Airlines, 5.3% 27jun2019, USD 14/01/19 **.**** **.**** **.** **.**
Sritex, 8.25% 7jun2021, USD 18/01/19 ***.**** ***.**** *.** *.**
Suzano Holding, 5.875% 23jan2021, USD 18/01/19 ***.**** ***.**** *.** *.**
Tata Motors, 4.625% 30apr2020, USD 14/01/19 **.**** ***.**** *.** *.**
Tata Motors, 5.75% 30oct2024, USD 14/01/19 **.**** **.**** *.** *.**
Tata Motors, 5.75% 7may2021, USD 14/01/19 **.**** ***.**** *.** *.**
Tata Steel, 4.45% 24jul2023, USD 14/01/19 **.**** **.**** *.** *.**
Tata Steel, 4.85% 31jan2020, USD 14/01/19 ***.**** ***.**** *.** *.**
Tata Steel, 5.45% 24jan2028, USD 14/01/19 **.**** **.**** *.** *.**
Tata Steel, 5.95% 31jul2024, USD 14/01/19 **.**** **.**** *.** *.**
TBG GLOBAL PTE LTD, 5.25% 10feb2022, USD 18/01/19 **.**** **.**** *.** *.**
Trade and Development Bank of Mongolia, 9.375% 19may2020, USD 14/01/19 ***.**** ***.**** *.** *.**
Tunas Baru Lampung, 7% 24jan2023, USD 18/01/19 **.**** **.**** **.** **.**
Usina Sao Joao, 9.875% 9nov2019, USD 18/01/19 **.**** **.**** **.** **.**
Vale, 4.375% 11jan2022, USD 18/01/19 ***.**** ***.**** *.** *.**
Vale, 5.875% 10jun2021, USD 18/01/19 ***.**** ***.**** *.** *.**
Vedanta, 6% 31jan2019, USD 14/01/19 **.**** ***.**** *.** -*.**
Vedanta, 6.125% 9aug2024, USD 14/01/19 **.**** **.**** *.** *.**
Vedanta, 6.375% 30jul2022, USD 14/01/19 **.**** **.**** *.** *.**
Vedanta, 7.125% 31may2023, USD 14/01/19 **.**** **.**** *.** *.**
Vedanta, 8.25% 7jun2021, USD 14/01/19 ***.**** ***.**** *.** *.**
Votorantim S.A., 6.750% 5apr2021, USD 18/01/19 ***.**** ***.**** *.** *.**
* Registration required. Please log in or fill in the registration form.
minimizarexpandir
CBONDS ES UNA PLATAFORMA GLOBAL DE DATOS DE RENTA FIJA
  • Cbonds es una plataforma de datos global en el mercado de bonos.
  • Cobertura: más de 170 países y 250,000 bonos locales e internacionales.
  • Varias formas de obtener datos: datos descriptivos y precios de bonos - página web, extensión para xls, aplicación móvil
  • Herramientas analíticas: motor de búsqueda de bonos multi-parámetro, listado de seguimiento , mapas de mercado y otras herramientas
×