Contáctenos vía apps de mensajería:+ 7 (921) 446-25-10
×
Para enviar mensajes se requiere el registro.
Por favor, vaya al formato de registro o autorícese en el sitio web.
×
Su solicitud ha sido enviada. En breve los gerentes de Cbonds se pondrán en contacto con usted. ¡Gracias!

Índices de participantes del mercado

Obtener los índices de Cbonds directamente en Excel
Conocer más
Tipo de índice
Indicadores
    Cancelar todos / Restablecer todo
     
    Para visualizar los datos seleccione los elementos necesarios en la ventana "Tipo de índice", confirme la selección con el botón "Marcar todo" y haga clic en el botón "Solicitar datos". Es posible generar tanto tipos individuales de índices como todos a la vez.

    FTSE

    Índices semanales

    Tipo: 02/28/2019 02/27/2019 02/26/2019 02/25/2019 02/22/2019 02/21/2019 02/20/2019
    Global Government Bond Indices in USD
    [8703] Global Government Bonds Performance Index in USD 214.03 214.78 214.83 214.74 214.81 214.59 214.69
    [8705] Global Government Bonds Price Index in USD 117.65 118.07 118.12 118.07 118.12 118.01 118.07
    [8707] Global Government Bonds in USD Duration 7.86 7.88 7.90 7.91 7.92 7.91 7.91
    [8709] Global Government Bonds in USD YTM 1.42 1.40 1.38 1.38 1.37 1.39 1.38
    Global Government Bond Indices in EUR
    [8695] Global Government Bonds Performance Index in EUR 189.02 189.37 189.84 189.76 190.10 189.82 189.86
    [8697] Global Government Bonds Price Index in EUR 103.88 104.08 104.36 104.32 104.51 104.36 104.39
    [8699] Global Government Bonds in EUR Duration 7.86 7.88 7.90 7.91 7.92 7.91 7.91
    [8701] Global Government Bonds in EUR YTM 1.42 1.40 1.38 1.38 1.37 1.39 1.38
    Americas Government Bond Indices in USD
    [8719] Americas Government Bonds Performance Index in USD 238.19 238.68 238.97 238.75 238.98 238.55 238.99
    [8721] Americas Government Bonds Price Index in USD 117.88 118.13 118.29 118.19 118.32 118.11 118.34
    [8723] Americas Government Bonds in USD Duration 6.31 6.33 6.35 6.35 6.36 6.35 6.36
    [8725] Americas Government Bonds in USD YTM 2.82 2.79 2.77 2.78 2.76 2.79 2.76
    Asia-Pacific Government Bond Indices in USD
    [8727] Asia-Pacific Government Bonds Performance Index in USD 138.89 139.61 139.60 139.79 140.00 140.09 139.77
    [8729] Asia-Pacific Government Bonds Price Index in USD 102.29 102.82 102.83 102.96 103.12 103.19 102.97
    [8731] Asia-Pacific Government Bonds in USD Duration 8.92 8.92 8.93 8.95 8.96 8.96 8.96
    [8733] Asia-Pacific Government Bonds in USD YTM 0.25 0.25 0.25 0.24 0.23 0.23 0.24
    Eurozone Government Bond Indices in EUR
    [8711] Eurozone Government Bonds Performance Index in EUR 245.62 245.96 246.61 246.42 246.25 246.00 246.19
    [8713] Eurozone Government Bonds Price Index in EUR 114.79 114.96 115.29 115.20 115.13 115.02 115.12
    [8715] Eurozone Government Bonds in EUR Duration 7.92 7.94 7.96 7.95 7.96 7.95 7.96
    [8717] Eurozone Government Bonds in EUR YTM 1.13 1.11 1.08 1.08 1.09 1.10 1.09
    US Government Bond Indices
    [8735] US Government Bonds Performance Index 233.57 234.04 234.33 234.11 234.34 233.92 234.35
    [8737] US Government Bonds Price Index 116.16 116.40 116.57 116.47 116.59 116.39 116.61
    [8739] US Government Bonds Duration 6.26 6.28 6.30 6.30 6.31 6.30 6.32
    [8741] US Government Bonds YTM 2.84 2.81 2.78 2.80 2.78 2.81 2.78
    US Government Bond Indices TOP30
    [8775] US Government Bonds Performance Index 10-30 years 357.70 359.36 361.09 360.25 361.85 360.00 361.75
    [8777] US Government Bonds Price Index 10-30 years 145 146 147 146 147 146 147
    [8779] US Government Bonds Duration 10-30 years 16.46 16.48 16.51 16.51 16.53 16.51 16.54
    [8781] US Government Bonds YTM 10-30 years 3.05 3.02 2.99 3.00 2.97 3.00 2.97
    US Government Bond Indices TOP7
    [8759] US Government Bonds Performance Index 5-7 years 255.51 256.11 256.30 256.05 256.12 255.75 256.17
    [8761] US Government Bonds Price Index 5-7 years 123.82 124.12 124.24 124.13 124.17 124.00 124.21
    [8763] US Government Bonds Duration 5-7 years 5.46 5.46 5.47 5.47 5.47 5.47 5.48
    [8765] US Government Bonds YTM 5-7 years 2.60 2.56 2.54 2.55 2.55 2.57 2.54
    US Government Bond Indices TOP10
    [8767] US Government Bonds Performance Index 7-10 years 277.50 278.28 278.66 278.27 278.51 277.93 278.51
    [8769] US Government Bonds Price Index 7-10 years 132.38 132.76 132.97 132.80 132.92 132.65 132.94
    [8771] US Government Bonds Duration 7-10 years 7.50 7.51 7.52 7.52 7.52 7.52 7.53
    [8773] US Government Bonds YTM 7-10 years 2.69 2.65 2.63 2.65 2.64 2.67 2.64
    US Government Bond Indices TOP5
    [8751] US Government Bonds Performance Index 3-5 years 217.66 217.98 218.02 217.89 217.89 217.69 217.93
    [8753] US Government Bonds Price Index 3-5 years 112.70 112.87 112.92 112.86 112.86 112.76 112.89
    [8755] US Government Bonds Duration 3-5 years 3.72 3.73 3.74 3.74 3.74 3.74 3.74
    [8757] US Government Bonds YTM 3-5 years 2.54 2.50 2.49 2.50 2.50 2.52 2.49
    US Government Bond Indices TOP3
    [8743] US Government Bonds Performance Index 1-3 years 170.40 170.47 170.46 170.42 170.42 170.34 170.42
    [8745] US Government Bonds Price Index 1-3 years 95.59 95.64 95.65 95.64 95.64 95.60 95.66
    [8747] US Government Bonds Duration 1-3 years 1.82 1.82 1.83 1.83 1.83 1.84 1.84
    [8749] US Government Bonds YTM 1-3 years 2.55 2.53 2.52 2.53 2.52 2.55 2.52
    mostrar los demás índices
    minimizarexpandir
    CBONDS ES UNA PLATAFORMA GLOBAL DE DATOS DE RENTA FIJA
    • Cbonds es una plataforma de datos global en el mercado de bonos.
    • Cobertura: más de 170 países y 250,000 bonos locales e internacionales.
    • Varias formas de obtener datos: datos descriptivos y precios de bonos - página web, extensión para xls, aplicación móvil
    • Herramientas analíticas: motor de búsqueda de bonos multi-parámetro, listado de seguimiento , mapas de mercado y otras herramientas
    ×