Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Indices

Receive Cbonds indices directly in Excel
More...
Index type
Indicators
    Select all / Deselect all
     
    To display data, select the required items in "Index type" window, confirm the selection with "Select all" button and click "Search".
    Both user selection and the full list of indexes can be displayed.

    Cbonds Bond Market Indices

    Daily indices

    Type: 06/20/2018 06/19/2018 06/18/2018 06/15/2018 06/14/2018 06/13/2018 06/12/2018
    IFX-Cbonds
    IFX-Cbonds  566.73 567.59 568.75 569.18 569.82 569.52  
    IFX-Cbonds PI 106.37 106.56 106.81 106.96 107.11 107.08  
    IFX-Cbonds YTM eff  7.72 7.66 7.57 7.52 7.45 7.46  
    show other indices
    Cbonds CBI RU BBB/ruAA-
    Cbonds-CBI RU BBB/ruAA-  188.89 189.21 189.34 189.38 189.41 189.54  
    Cbonds-CBI RU BBB/ruAA- YTM eff 7.57 7.48 7.44 7.40 7.39 7.35  
    show other indices
    Cbonds CBI RU BB/ruBBB
    Cbonds-CBI RU BB/ruBBB  187.00 187.05 187.12 186.87 186.95 187.05  
    Cbonds-CBI RU BB/ruBBB YTM eff 8.12 8.09 8.06 8.10 8.06 8.02  
    show other indices
    Cbonds CBI RU B/ruB-
    Cbonds-CBI RU B/ruB-  214.05 214.25 214.45 214.52 214.57 214.51  
    Cbonds-CBI RU B/ruB- YTM eff 8.78 8.71 8.64 8.58 8.56 8.56  
    show other indices
    Cbonds-Muni
    Cbonds-Muni  412.86 413.27 412.87 414.23 414.44 413.35  
    Cbonds-Muni YTM eff  7.56 7.52 7.54 7.41 7.38 7.47  
    show other indices
    Cbonds-GBI RU
    Cbonds-GBI RU  212.81 211.27 212.47 214.20 214.75 214.60  
    Cbonds-GBI RU YTM eff 7.62 7.78 7.65 7.45 7.39 7.40  
    show other indices
    Cbonds-GBI RU 1-3Y
    Cbonds-GBI RU 1-3Y  195.89 195.47 195.71 196.04 196.09 196.10  
    Cbonds-GBI RU 1-3Y YTM eff 7.02 7.18 7.07 6.90 6.86 6.84  
    show other indices
    Cbonds-GBI RU 3-5Y
    Cbonds-GBI RU 3-5Y  210.38 209.38 210.73 211.73 212.20 212.32  
    Cbonds-GBI RU 3-5Y YTM eff 7.39 7.54 7.32 7.14 7.06 7.04  
    show other indices
    Cbonds-GBI RU 5Y
    Cbonds-GBI RU 5Y  231.99 229.64 231.11 233.89 234.66 234.29  
    Cbonds-GBI RU 5Y YTM eff 7.72 7.89 7.78 7.57 7.51 7.54  
    show other indices
    Euro-Cbonds Russia BB+/Ba1
    Euro-Cbonds Russia BB+/Ba1  181.35 181.29 181.50 181.48 181.53 181.45 181.57
    Euro-Cbonds Russia BB+/Ba1 YTM eff 5.22 5.23 5.19 5.18 5.17 5.18 5.16
    show other indices
    Euro-Cbonds IG Russia
    Euro-Cbonds IG Russia  126.76 126.73 126.90 126.90 126.95 126.89 127.02
    Euro-Cbonds IG Russia YTM eff 5.29 5.30 5.26 5.25 5.24 5.25 5.22
    show other indices
    Euro-Cbonds IG 3Y Russia
    Euro-Cbonds IG 3Y Russia  150.21 150.17 150.19 150.14 150.15 150.08 150.12
    Euro-Cbonds IG 3Y Russia YTM eff 4.21 4.22 4.20 4.20 4.19 4.21 4.19
    show other indices
    Euro-Cbonds IG Russia RUB
    Euro-Cbonds IG Russia RUB  177.40 177.37 177.76 178.41 178.43 178.53 178.33
    Euro-Cbonds IG Russia RUB YTM eff 8.01 8.01 7.91 7.74 7.73 7.70 7.74
    show other indices
    Euro-Cbonds IG Russia EUR
    Euro-Cbonds IG Russia EUR  145.32 145.29 145.31 145.34 145.30 145.31 145.29
    Euro-Cbonds IG Russia EUR YTM eff 2.02 2.03 2.02 2.01 2.02 2.01 2.02
    show other indices
    Euro-Cbonds NIG Russia
    Euro-Cbonds NIG Russia  204.26 204.02 204.37 204.33 204.29 202.37 202.39
    Euro-Cbonds NIG Russia YTM eff 6.82 6.85 6.79 6.78 6.78 6.93 6.92
    show other indices
    Euro-Cbonds Sovereign Russia
    Euro-Cbonds Sovereign Russia  162.46 161.67 162.04 162.43 162.51 161.64 162.09
    Euro-Cbonds Sovereign Russia YTM eff 5.25 5.31 5.28 5.24 5.23 5.30 5.26
    show other indices
    Euro-Cbonds Sovereign CIS
    Euro-Cbonds Sovereign CIS  148.74 148.22 148.95 149.34 149.52 149.01 149.61
    Euro-Cbonds Sovereign CIS YTM eff 5.81 5.86 5.79 5.74 5.72 5.77 5.71
    show other indices
    Euro-Cbonds Sovereign Ukraine
    Euro-Cbonds Sovereign Ukraine  201.35 200.71 202.94 203.66 204.26 204.16 205.60
    Euro-Cbonds Sovereign Ukraine YTM eff 8.48 8.54 8.29 8.19 8.12 8.13 7.97
    show other indices
    Euro-Cbonds Corporate Ukraine
    Euro-Cbonds Corporate Ukraine  251.92 252.76 253.61 253.89 254.02 254.17 254.61
    Euro-Cbonds Corporate Ukraine YTM eff 8.26 8.11 7.95 7.88 7.85 7.81 7.73
    show other indices
    Euro-Cbonds Corporate Kazakhstan
    Euro-Cbonds Corporate Kazakhstan  161.20 160.99 161.83 161.97 161.89 161.72 162.11
    Euro-Cbonds Corporate Kazakhstan YTM eff 5.82 5.84 5.76 5.73 5.74 5.75 5.71
    show other indices
    Euro-Cbonds Sovereign Poland
    Euro-Cbonds Sovereign Poland  149.87 149.83 149.88 149.86 149.90 149.88 149.84
    Euro-Cbonds Sovereign Poland YTM eff 3.56 3.57 3.55 3.55 3.54 3.54 3.54
    show other indices
    Euro-Cbonds Sovereign Poland (EUR)
    Euro-Cbonds Sovereign Poland EUR  158.31 158.32 158.27 158.15 158.19 158.12 158.14
    Euro-Cbonds Sovereign Poland EUR YTM eff 1.10 1.10 1.10 1.11 1.11 1.12 1.11
    show other indices
    Euro-Cbonds Sovereign Turkey
    Euro-Cbonds Sovereign Turkey  127.46 127.49 128.85 129.38 129.62 129.72 130.33
    Euro-Cbonds Sovereign Turkey YTM eff 7.60 7.59 7.43 7.35 7.32 7.31 7.23
    show other indices
    Euro-Cbonds Sovereign Brazil
    Euro-Cbonds Sovereign Brazil  114.71 114.63 115.30 115.73 115.42 115.29 115.48
    Euro-Cbonds Sovereign Brazil YTM eff 6.43 6.44 6.36 6.30 6.34 6.35 6.32
    show other indices
    Euro-Cbonds Sovereign EM
    Euro-Cbonds Sovereign EM  155.96 155.91 156.39 156.43 156.31 156.18 156.39
    Euro-Cbonds Sovereign EM YTM eff 5.37 5.37 5.33 5.33 5.34 5.34 5.33
    show other indices
    Euro-Cbonds Sovereign LatAm
    Euro-Cbonds Sovereign LatAm  140.86 140.77 141.13 141.05 140.80 140.62 140.62
    Euro-Cbonds Sovereign LatAm YTM eff 5.37 5.38 5.35 5.35 5.37 5.39 5.38
    show other indices
    Euro-Cbonds Sovereign Asia
    Euro-Cbonds Sovereign Asia  145.38 145.43 145.58 145.48 145.40 145.41 145.41
    Euro-Cbonds Sovereign Asia YTM eff 4.61 4.61 4.59 4.60 4.60 4.60 4.60
    show other indices
    Euro-Cbonds Sovereign Eastern Europe
    Euro-Cbonds Sovereign Eastern Europe  141.28 141.29 142.10 142.38 142.50 142.56 142.90
    Euro-Cbonds Sovereign Eastern Europe YTM eff 6.25 6.24 6.15 6.10 6.08 6.07 6.03
    show other indices
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    Euro-Cbonds Sovereign Eastern Europe (EUR)  160.12 160.11 160.10 160.09 159.85 159.82 159.80
    Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff 1.50 1.50 1.50 1.50 1.52 1.52 1.52
    show other indices
    Euro-Cbonds Sovereign Middle East
    Euro-Cbonds Sovereign Middle East  133.67 133.91 134.38 134.47 134.31 134.27 134.57
    Euro-Cbonds Sovereign Middle East YTM eff 5.79 5.76 5.71 5.70 5.72 5.72 5.69
    show other indices
    Euro-Cbonds Sovereign Africa
    Euro-Cbonds Sovereign Africa  147.77 148.13 149.49 150.16 150.24 150.07 150.78
    Euro-Cbonds Sovereign Africa YTM eff 7.35 7.30 7.15 7.12 7.11 7.12 7.02
    show other indices
    Euro-Cbonds IG Sovereign EM
    Euro-Cbonds IG Sovereign EM  136.97 137.00 137.17 137.01 136.84 136.78 136.84
    Euro-Cbonds IG Sovereign EM YTM eff 4.92 4.91 4.90 4.91 4.92 4.92 4.92
    show other indices
    Euro-Cbonds IG Sovereign LatAm
    Euro-Cbonds IG Sovereign LatAm  137.90 137.80 137.90 137.60 137.34 137.17 137.07
    Euro-Cbonds IG Sovereign LatAm YTM eff 4.99 4.99 4.98 5.00 5.02 5.03 5.03
    show other indices
    Euro-Cbonds IG Sovereign Eastern Europe
    Euro-Cbonds IG Sovereign Eastern Europe  140.25 140.27 140.40 140.38 140.39 140.38 140.38
    Euro-Cbonds IG Sovereign Eastern Europe YTM eff 4.05 4.05 4.02 4.02 4.01 4.01 4.01
    show other indices
    Euro-Cbonds IG Sovereign Asia
    Euro-Cbonds IG Sovereign Asia  111.36 111.39 111.50 111.43 111.36 111.37 111.37
    Euro-Cbonds IG Sovereign Asia YTM eff 4.61 4.61 4.59 4.60 4.60 4.60 4.60
    show other indices
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)  146.59 146.59 146.54 146.49 146.27 146.22 146.17
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff 1.38 1.39 1.39 1.39 1.41 1.42 1.42
    show other indices
    Euro-Cbonds IG Sovereign Middle East
    Euro-Cbonds IG Sovereign Middle East  136.74 136.93 137.20 137.15 136.99 136.96 137.20
    Euro-Cbonds IG Sovereign Middle East YTM eff 4.94 4.92 4.89 4.89 4.91 4.91 4.89
    show other indices
    Euro-Cbonds IG Sovereign Africa
    Euro-Cbonds IG Sovereign Africa  107.66 107.68 107.92 107.97 108.16 108.14 108.54
    Euro-Cbonds IG Sovereign Africa YTM eff 5.04 5.04 5.01 4.99 4.97 4.97 4.91
    show other indices
    Euro-Cbonds IG Sovereign CIS
    Euro-Cbonds IG Sovereign CIS  137.58 137.00 137.40 137.71 137.82 137.12 137.53
    Euro-Cbonds IG Sovereign CIS YTM eff 5.19 5.24 5.20 5.17 5.16 5.22 5.18
    show other indices
    Euro-Cbonds NIG Sovereign EM
    Euro-Cbonds NIG Sovereign EM  139.97 139.88 141.15 141.80 141.87 141.77 142.36
    Euro-Cbonds NIG Sovereign EM YTM eff 7.14 7.15 7.02 6.97 6.97 6.97 6.90
    show other indices
    Euro-Cbonds NIG Sovereign LatAm
    Euro-Cbonds NIG Sovereign LatAm  149.72 149.69 150.66 151.13 151.00 150.78 151.02
    Euro-Cbonds NIG Sovereign LatAm YTM eff 6.52 6.52 6.44 6.39 6.40 6.41 6.39
    show other indices
    Euro-Cbonds NIG Sovereign Asia
    Euro-Cbonds NIG Sovereign Asia  158.65 158.84 159.46 159.25 159.35 160.37 161.06
    Euro-Cbonds NIG Sovereign Asia YTM eff 7.32 7.28 7.18 7.20 7.18 7.02 6.91
    show other indices
    Euro-Cbonds NIG Sovereign Eastern Europe
    Euro-Cbonds NIG Sovereign Eastern Europe  152.31 152.32 153.71 154.25 154.47 154.59 155.22
    Euro-Cbonds NIG Sovereign Eastern Europe YTM eff 7.30 7.30 7.15 7.08 7.06 7.04 6.97
    show other indices
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR)
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR)  115.16 115.09 115.35 115.55 115.56 115.59 115.82
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR) YTM eff 2.90 2.91 2.86 2.82 2.82 2.82 2.77
    show other indices
    Euro-Cbonds NIG Sovereign Middle East
    Euro-Cbonds NIG Sovereign Middle East  109.17 109.51 110.24 110.57 110.40 110.37 110.76
    Euro-Cbonds NIG Sovereign Middle East YTM eff 8.45 8.38 8.24 8.16 8.19 8.19 8.11
    show other indices
    Euro-Cbonds NIG Sovereign Africa
    Euro-Cbonds NIG Sovereign Africa  120.29 120.59 121.73 122.30 122.36 122.22 122.80
    Euro-Cbonds NIG Sovereign Africa YTM eff 7.47 7.42 7.25 7.22 7.21 7.22 7.13
    show other indices
    Euro-Cbonds NIG Sovereign CIS
    Euro-Cbonds NIG Sovereign CIS  123.58 123.60 124.03 124.43 124.41 124.32 124.87
    Euro-Cbonds NIG Sovereign CIS YTM eff 6.09 6.08 6.01 5.94 5.94 5.95 5.86
    show other indices
    Euro-Cbonds Corporate EM
    Euro-Cbonds Corporate EM  141.28 141.32 141.53 141.67 141.34 140.83 140.78
    Euro-Cbonds Corporate EM YTM eff 6.40 6.39 6.36 6.34 6.37 6.43 6.43
    show other indices
    Euro-Cbonds Corporate LatAm
    Euro-Cbonds Corporate LatAm  141.28 141.44 141.70 141.83 141.52 141.01 141.16
    Euro-Cbonds Corporate LatAm YTM eff 6.55 6.53 6.51 6.49 6.52 6.57 6.55
    show other indices
    Euro-Cbonds Corporate Asia
    Euro-Cbonds Corporate Asia  136.66 136.68 136.84 136.54 136.48 136.47 136.47
    Euro-Cbonds Corporate Asia YTM eff 4.60 4.60 4.58 4.61 4.62 4.62 4.62
    show other indices
    Euro-Cbonds Corporate Middle East
    Euro-Cbonds Corporate Middle East  138.23 138.34 138.40 138.33 138.34 138.30 138.22
    Euro-Cbonds Corporate Middle East YTM eff 5.20 5.18 5.17 5.17 5.17 5.17 5.18
    show other indices
    Euro-Cbonds Corporate Eastern Europe
    Euro-Cbonds Corporate Eastern Europe  132.18 132.07 133.33 133.82 133.96 134.45 134.85
    Euro-Cbonds Corporate Eastern Europe YTM eff 7.66 7.69 7.32 7.16 7.11 6.97 6.85
    show other indices
    Euro-Cbonds Corporate Africa
    Euro-Cbonds Corporate Africa  129.27 129.47 129.90 130.02 130.03 130.07 130.14
    Euro-Cbonds Corporate Africa YTM eff 6.15 6.11 6.01 5.98 5.97 5.96 5.94
    show other indices
    Euro-Cbonds IG Corporate EM
    Euro-Cbonds IG Corporate EM  111.25 111.27 111.29 111.16 111.06 111.00 111.03
    Euro-Cbonds IG Corporate EM YTM eff 4.80 4.79 4.79 4.81 4.82 4.83 4.82
    show other indices
    Euro-Cbonds IG Corporate LatAm
    Euro-Cbonds IG Corporate LatAm  114.22 114.27 114.25 114.18 113.88 113.61 113.72
    Euro-Cbonds IG Corporate LatAm YTM eff 5.71 5.70 5.70 5.70 5.73 5.76 5.74
    show other indices
    Euro-Cbonds IG Corporate Asia
    Euro-Cbonds IG Corporate Asia  111.58 111.59 111.61 111.43 111.38 111.39 111.39
    Euro-Cbonds IG Corporate Asia YTM eff 4.22 4.22 4.22 4.24 4.25 4.25 4.24
    show other indices
    Euro-Cbonds IG Corporate Eastern Europe
    Euro-Cbonds IG Corporate Eastern Europe  109.40 109.61 110.06 110.40 110.43 110.65 110.78
    Euro-Cbonds IG Corporate Eastern Europe YTM eff 5.79 5.72 5.58 5.46 5.45 5.38 5.33
    show other indices
    Euro-Cbonds IG Corporate Eastern Europe (EUR)
    Euro-Cbonds IG Corporate Eastern Europe (EUR)  108.95 108.93 108.92 108.87 108.78 108.71 108.67
    Euro-Cbonds IG Corporate Eastern Europe (EUR) YTM eff 1.10 1.10 1.10 1.11 1.14 1.15 1.16
    show other indices
    Euro-Cbonds IG Corporate Middle East
    Euro-Cbonds IG Corporate Middle East  107.54 107.57 107.59 107.54 107.52 107.53 107.51
    Euro-Cbonds IG Corporate Middle East YTM eff 4.63 4.62 4.61 4.62 4.62 4.61 4.61
    show other indices
    Euro-Cbonds IG Corporate Africa
    Euro-Cbonds IG Corporate Africa  108.79 108.79 108.92 108.85 108.84 108.86 108.91
    Euro-Cbonds IG Corporate Africa YTM eff 4.54 4.54 4.50 4.51 4.51 4.50 4.49
    show other indices
    Euro-Cbonds IG Corporate CIS
    Euro-Cbonds IG Corporate CIS  163.00 162.92 163.26 163.29 163.31 163.22 163.42
    Euro-Cbonds IG Corporate CIS YTM eff 5.42 5.42 5.38 5.37 5.36 5.37 5.34
    show other indices
    Euro-Cbonds NIG Corporate EM
    Euro-Cbonds NIG Corporate EM  148.67 148.88 149.42 149.71 149.80 149.64 149.74
    Euro-Cbonds NIG Corporate EM YTM eff 7.71 7.66 7.55 7.48 7.46 7.48 7.46
    show other indices
    Euro-Cbonds NIG Corporate LatAm
    Euro-Cbonds NIG Corporate LatAm  120.64 120.90 121.37 121.70 121.79 121.48 121.59
    Euro-Cbonds NIG Corporate LatAm YTM eff 7.96 7.90 7.80 7.72 7.70 7.76 7.73
    show other indices
    Euro-Cbonds NIG Corporate Asia
    Euro-Cbonds NIG Corporate Asia  124.53 124.65 124.74 124.70 124.70 124.59 124.57
    Euro-Cbonds NIG Corporate Asia YTM eff 7.97 7.92 7.88 7.87 7.85 7.88 7.88
    show other indices
    Euro-Cbonds NIG Corporate Eastern Europe
    Euro-Cbonds NIG Corporate Eastern Europe  111.80 111.69 112.89 113.41 113.58 114.07 114.45
    Euro-Cbonds NIG Corporate Eastern Europe YTM eff 8.50 8.53 8.09 7.89 7.82 7.64 7.50
    show other indices
    Euro-Cbonds NIG Corporate Eastern Europe (EUR)
    Euro-Cbonds NIG Corporate Eastern Europe (EUR)  110.69 110.66 110.77 110.89 110.90 110.97 111.01
    Euro-Cbonds NIG Corporate Eastern Europe (EUR) YTM eff 2.32 2.33 2.28 2.21 2.20 2.16 2.14
    show other indices
    Euro-Cbonds NIG Corporate Middle East
    Euro-Cbonds NIG Corporate Middle East  110.14 110.21 110.20 110.12 110.14 110.09 109.86
    Euro-Cbonds NIG Corporate Middle East YTM eff 5.98 5.96 5.96 5.97 5.96 5.97 6.00
    show other indices
    Euro-Cbonds NIG Corporate Africa
    Euro-Cbonds NIG Corporate Africa  132.65 132.74 133.23 133.29 133.32 133.44 133.55
    Euro-Cbonds NIG Corporate Africa YTM eff 6.96 6.92 6.78 6.74 6.73 6.69 6.66
    show other indices
    Euro-Cbonds NIG Corporate CIS
    Euro-Cbonds NIG Corporate CIS  155.01 154.85 155.19 155.21 155.16 153.91 154.12
    Euro-Cbonds NIG Corporate CIS YTM eff 6.56 6.58 6.51 6.49 6.49 6.61 6.56
    show other indices
    Euro-Cbonds Corporate Brazil
    Euro-Cbonds Corporate Brazil  137.99 138.21 138.52 138.57 138.59 138.11 138.21
    Euro-Cbonds Corporate Brazil YTM eff 6.99 6.96 6.92 6.90 6.90 6.96 6.96
    show other indices
    Euro-Cbonds Corporate EM (BRL)
    Euro-Cbonds Corporate EM (BRL)  198.16 197.71 197.17 197.04 197.33 197.20 196.78
    Euro-Cbonds Corporate EM (BRL) YTM eff 7.30 7.53 7.80 7.80 7.63 7.67 7.88
    show other indices
    Euro-Cbonds Corporate EM (CNY)
    Euro-Cbonds Corporate EM (CNY)  139.53 139.55 139.52 139.46 139.44 139.42 139.40
    Euro-Cbonds Corporate EM (CNY) YTM eff 4.85 4.84 4.84 4.84 4.84 4.84 4.84
    show other indices
    show other indices
    minimizeexpand
    200 000
    issues: local and international bonds
    170
    countries
    +7 812 336 97 21
    pro@cbonds.info
    200 000
    issues: local and international bonds
    170
    countries
    Сbonds is a global Fixed income data platform
    +7 812 336 97 21
    pro@cbonds.info
    Data
    • Descriptive data on bonds
    • Bond Quotes from trading systems and market participants
    • Prospectuses and other issue documents
    • Credit ratings
    • Indices and indicators
    • Market news and analytical research
    Analytical instruments
    • Multi-parameter bond database search
    • Mapas de bonos
    • Market calendar
    • Bond calculator
    • Watchlist and Portfolio management
    • Chart analysis
    • Mobile App and Excel Add-in Tool
    Enter or RegisterSubscription/Trial access
    minimizeexpand
    Cbonds is a global fixed income data a platform
    ×