Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training is sent. Cbonds managers will be in touch with you shortly. Thank you!

Indices

Receive Cbonds indices directly in Excel
More...
Index type
Indicators
    Select all / Deselect all
     
    To display data, select the required items in "Index type" window, confirm the selection with "Select all" button and click "Search".
    Both user selection and the full list of indexes can be displayed.

    Cbonds Bond Market Indices

    Daily indices

    Type: 05/25/2018 05/24/2018 05/23/2018 05/22/2018 05/21/2018 05/18/2018 05/17/2018
    IFX-Cbonds
    IFX-Cbonds  566.68 566.28 566.15 566.85 566.00 566.48 566.33
    IFX-Cbonds PI 107.01 106.96 106.96 107.13 106.99 107.16 107.15
    IFX-Cbonds YTM eff    7.53 7.53 7.48 7.53 7.47 7.47
    show other indices
    Cbonds CBI RU BBB/ruAA-
    Cbonds-CBI RU BBB/ruAA-    188.49 188.27 188.38 188.27 188.17 188.23
    Cbonds-CBI RU BBB/ruAA- YTM eff   7.42 7.47 7.43 7.45 7.44 7.42
    show other indices
    Cbonds CBI RU BB/ruBBB
    Cbonds-CBI RU BB/ruBBB    186.08 186.52 186.12 186.13 186.11 186.00
    Cbonds-CBI RU BB/ruBBB YTM eff   8.07 7.92 8.04 8.02 7.99 8.01
    show other indices
    Cbonds CBI RU B/ruB-
    Cbonds-CBI RU B/ruB-    213.64 213.40 213.42 213.25 213.21 213.28
    Cbonds-CBI RU B/ruB- YTM eff   8.51 8.56 8.55 8.60 8.57 8.55
    show other indices
    Cbonds-CBI RU 1-3Y
    Cbonds-CBI RU 1-3Y    203.78 203.52 203.52 203.06 203.52 203.53
    Cbonds-CBI RU 1-3Y YTM eff   7.84 7.91 7.90 8.03 7.85 7.83
    show other indices
    Cbonds-CBI RU 3-5Y
    Cbonds-CBI RU 3-5Y    207.05 206.96 207.16 207.03 206.75 206.98
    Cbonds-CBI RU 3-5Y YTM eff   7.81 7.82 7.78 7.79 7.82 7.77
    show other indices
    Cbonds-CBI RU 5Y
    Cbonds-CBI RU 5Y    113.70 113.31 113.32 113.20 113.26 113.28
    Cbonds-CBI RU 5Y YTM eff   7.59 7.66 7.66 7.68 7.65 7.64
    show other indices
    Cbonds-Muni
    Cbonds-Muni    413.32 412.61 412.34 412.56 412.36 413.32
    Cbonds-Muni YTM eff    7.34 7.39 7.40 7.38 7.37 7.29
    show other indices
    Cbonds-GBI RU
    Cbonds-GBI RU    215.81 215.46 215.23 214.97 215.02 215.04
    Cbonds-GBI RU YTM eff   7.19 7.22 7.24 7.26 7.25 7.24
    show other indices
    Cbonds-GBI RU 1-3Y
    Cbonds-GBI RU 1-3Y    195.52 195.51 195.48 195.42 195.38 195.34
    Cbonds-GBI RU 1-3Y YTM eff   6.79 6.78 6.78 6.79 6.76 6.77
    show other indices
    Cbonds-GBI RU 3-5Y
    Cbonds-GBI RU 3-5Y    212.43 212.24 212.12 212.07 212.22 212.10
    Cbonds-GBI RU 3-5Y YTM eff   6.90 6.92 6.93 6.94 6.89 6.91
    show other indices
    Cbonds-GBI RU 5Y
    Cbonds-GBI RU 5Y    236.87 236.29 235.90 235.42 235.43 235.58
    Cbonds-GBI RU 5Y YTM eff   7.30 7.34 7.36 7.39 7.38 7.36
    show other indices
    Euro-Cbonds Russia BB+/Ba1
    Euro-Cbonds Russia BB+/Ba1    181.10 180.63 180.37 180.25 180.23 180.14
    Euro-Cbonds Russia BB+/Ba1 YTM eff   5.16 5.23 5.26 5.28 5.27 5.28
    show other indices
    Euro-Cbonds IG Russia
    Euro-Cbonds IG Russia    126.71 126.33 126.12 126.03 126.02 125.96
    Euro-Cbonds IG Russia YTM eff   5.21 5.28 5.32 5.34 5.33 5.34
    show other indices
    Euro-Cbonds IG 3Y Russia
    Euro-Cbonds IG 3Y Russia    149.52 149.22 149.14 149.05 148.97 148.86
    Euro-Cbonds IG 3Y Russia YTM eff   4.31 4.43 4.46 4.49 4.50 4.54
    show other indices
    Euro-Cbonds IG Russia RUB
    Euro-Cbonds IG Russia RUB    177.57 177.52 177.47 177.81 177.46 177.45
    Euro-Cbonds IG Russia RUB YTM eff   7.76 7.76 7.76 7.68 7.73 7.73
    show other indices
    Euro-Cbonds IG Russia EUR
    Euro-Cbonds IG Russia EUR    144.99 144.69 144.58 144.52 144.48 144.46
    Euro-Cbonds IG Russia EUR YTM eff   2.05 2.13 2.16 2.17 2.17 2.18
    show other indices
    Euro-Cbonds NIG Russia
    Euro-Cbonds NIG Russia    205.37 204.83 204.50 204.29 204.28 204.03
    Euro-Cbonds NIG Russia YTM eff   6.98 7.07 7.12 7.15 7.13 7.17
    show other indices
    Euro-Cbonds Sovereign Russia
    Euro-Cbonds Sovereign Russia    163.74 162.83 161.91 161.32 161.52 161.66
    Euro-Cbonds Sovereign Russia YTM eff   5.09 5.17 5.24 5.28 5.27 5.25
    show other indices
    Euro-Cbonds Sovereign CIS
    Euro-Cbonds Sovereign CIS    151.07 150.40 149.83 148.93 148.99 149.15
    Euro-Cbonds Sovereign CIS YTM eff   5.53 5.59 5.65 5.73 5.72 5.70
    show other indices
    Euro-Cbonds Sovereign Ukraine
    Euro-Cbonds Sovereign Ukraine    209.05 208.44 208.50 205.53 205.29 205.49
    Euro-Cbonds Sovereign Ukraine YTM eff   7.51 7.57 7.56 7.87 7.88 7.86
    show other indices
    Euro-Cbonds Corporate Ukraine
    Euro-Cbonds Corporate Ukraine    254.21 254.24 254.10 253.11 253.12 253.36
    Euro-Cbonds Corporate Ukraine YTM eff   7.64 7.62 7.64 7.79 7.76 7.72
    show other indices
    Euro-Cbonds Corporate Kazakhstan
    Euro-Cbonds Corporate Kazakhstan    160.28 159.97 159.39 159.27 159.37 159.55
    Euro-Cbonds Corporate Kazakhstan YTM eff   5.63 5.66 5.71 5.72 5.70 5.68
    show other indices
    Euro-Cbonds Sovereign Poland
    Euro-Cbonds Sovereign Poland    149.67 149.50 149.41 149.49 149.42 149.43
    Euro-Cbonds Sovereign Poland YTM eff   3.53 3.56 3.57 3.55 3.56 3.56
    show other indices
    Euro-Cbonds Sovereign Poland (EUR)
    Euro-Cbonds Sovereign Poland EUR    158.41 158.40 158.35 158.40 158.37 158.25
    Euro-Cbonds Sovereign Poland EUR YTM eff   1.08 1.08 1.08 1.08 1.08 1.09
    show other indices
    Euro-Cbonds Sovereign Turkey
    Euro-Cbonds Sovereign Turkey    130.21 129.27 129.18 129.42 130.22 130.34
    Euro-Cbonds Sovereign Turkey YTM eff   7.19 7.30 7.31 7.28 7.17 7.16
    show other indices
    Euro-Cbonds Sovereign Brazil
    Euro-Cbonds Sovereign Brazil    120.51 120.23 119.99 119.53 120.20 120.71
    Euro-Cbonds Sovereign Brazil YTM eff   5.74 5.76 5.79 5.83 5.76 5.70
    show other indices
    Euro-Cbonds Sovereign EM
    Euro-Cbonds Sovereign EM    157.37 156.86 156.40 156.18 156.60 156.95
    Euro-Cbonds Sovereign EM YTM eff   5.22 5.26 5.30 5.31 5.27 5.24
    show other indices
    Euro-Cbonds Sovereign LatAm
    Euro-Cbonds Sovereign LatAm    142.49 142.22 141.90 141.56 142.18 142.70
    Euro-Cbonds Sovereign LatAm YTM eff   5.22 5.24 5.26 5.28 5.23 5.19
    show other indices
    Euro-Cbonds Sovereign Asia
    Euro-Cbonds Sovereign Asia    145.02 144.59 144.26 144.16 144.38 144.59
    Euro-Cbonds Sovereign Asia YTM eff   4.60 4.64 4.67 4.67 4.65 4.63
    show other indices
    Euro-Cbonds Sovereign Eastern Europe
    Euro-Cbonds Sovereign Eastern Europe    142.83 142.25 142.17 142.32 142.73 142.79
    Euro-Cbonds Sovereign Eastern Europe YTM eff   5.98 6.05 6.06 6.03 5.98 5.97
    show other indices
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    Euro-Cbonds Sovereign Eastern Europe (EUR)    160.58 160.58 160.50 160.58 160.51 160.48
    Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff   1.45 1.45 1.45 1.45 1.45 1.45
    show other indices
    Euro-Cbonds Sovereign Middle East
    Euro-Cbonds Sovereign Middle East    134.97 134.37 133.66 133.78 134.00 134.36
    Euro-Cbonds Sovereign Middle East YTM eff   5.62 5.68 5.75 5.74 5.71 5.67
    show other indices
    Euro-Cbonds Sovereign Africa
    Euro-Cbonds Sovereign Africa    153.73 153.11 152.69 152.60 152.80 152.90
    Euro-Cbonds Sovereign Africa YTM eff   6.61 6.67 6.72 6.72 6.69 6.66
    show other indices
    Euro-Cbonds IG Sovereign EM
    Euro-Cbonds IG Sovereign EM    137.11 136.79 136.38 136.23 136.49 136.80
    Euro-Cbonds IG Sovereign EM YTM eff   4.87 4.90 4.93 4.94 4.91 4.88
    show other indices
    Euro-Cbonds IG Sovereign LatAm
    Euro-Cbonds IG Sovereign LatAm    137.96 137.75 137.35 137.11 137.61 138.09
    Euro-Cbonds IG Sovereign LatAm YTM eff   4.94 4.96 4.99 5.00 4.96 4.92
    show other indices
    Euro-Cbonds IG Sovereign Eastern Europe
    Euro-Cbonds IG Sovereign Eastern Europe    140.47 140.33 140.24 140.27 140.23 140.22
    Euro-Cbonds IG Sovereign Eastern Europe YTM eff   3.95 3.97 3.99 3.98 3.98 3.98
    show other indices
    Euro-Cbonds IG Sovereign Asia
    Euro-Cbonds IG Sovereign Asia    111.06 110.73 110.47 110.39 110.57 110.73
    Euro-Cbonds IG Sovereign Asia YTM eff   4.61 4.64 4.67 4.67 4.65 4.63
    show other indices
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)    146.86 146.88 146.78 146.82 146.73 146.68
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff   1.35 1.35 1.36 1.35 1.36 1.37
    show other indices
    Euro-Cbonds IG Sovereign Middle East
    Euro-Cbonds IG Sovereign Middle East    136.88 136.45 135.97 135.87 135.87 136.16
    Euro-Cbonds IG Sovereign Middle East YTM eff   4.90 4.93 4.98 4.99 4.98 4.95
    show other indices
    Euro-Cbonds IG Sovereign Africa
    Euro-Cbonds IG Sovereign Africa    108.33 107.96 107.86 107.85 107.80 107.78
    Euro-Cbonds IG Sovereign Africa YTM eff   4.91 4.95 4.97 4.97 4.97 4.97
    show other indices
    Euro-Cbonds IG Sovereign CIS
    Euro-Cbonds IG Sovereign CIS    138.79 138.08 137.33 136.84 137.02 137.12
    Euro-Cbonds IG Sovereign CIS YTM eff   5.04 5.10 5.16 5.20 5.19 5.18
    show other indices
    Euro-Cbonds NIG Sovereign EM
    Euro-Cbonds NIG Sovereign EM    145.04 144.26 143.88 143.74 144.45 144.76
    Euro-Cbonds NIG Sovereign EM YTM eff   6.56 6.63 6.67 6.68 6.60 6.56
    show other indices
    Euro-Cbonds NIG Sovereign LatAm
    Euro-Cbonds NIG Sovereign LatAm    154.97 154.60 154.48 153.91 154.78 155.45
    Euro-Cbonds NIG Sovereign LatAm YTM eff   6.02 6.05 6.06 6.10 6.02 5.97
    show other indices
    Euro-Cbonds NIG Sovereign Asia
    Euro-Cbonds NIG Sovereign Asia    161.59 161.37 161.12 160.98 161.05 161.10
    Euro-Cbonds NIG Sovereign Asia YTM eff   6.75 6.78 6.81 6.83 6.81 6.79
    show other indices
    Euro-Cbonds NIG Sovereign Eastern Europe
    Euro-Cbonds NIG Sovereign Eastern Europe    155.02 154.05 153.96 154.23 155.02 155.14
    Euro-Cbonds NIG Sovereign Eastern Europe YTM eff   6.94 7.04 7.04 7.01 6.92 6.91
    show other indices
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR)
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR)    116.46 116.29 116.45 116.68 116.81 116.92
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR) YTM eff   2.62 2.65 2.62 2.57 2.55 2.53
    show other indices
    Euro-Cbonds NIG Sovereign Middle East
    Euro-Cbonds NIG Sovereign Middle East    112.44 111.65 110.63 111.09 111.60 112.06
    Euro-Cbonds NIG Sovereign Middle East YTM eff   7.73 7.87 8.05 7.97 7.86 7.78
    show other indices
    Euro-Cbonds NIG Sovereign Africa
    Euro-Cbonds NIG Sovereign Africa    125.31 124.81 124.45 124.37 124.55 124.63
    Euro-Cbonds NIG Sovereign Africa YTM eff   6.69 6.75 6.80 6.81 6.77 6.74
    show other indices
    Euro-Cbonds NIG Sovereign CIS
    Euro-Cbonds NIG Sovereign CIS    124.50 123.91 123.28 123.14 123.00 123.47
    Euro-Cbonds NIG Sovereign CIS YTM eff   5.86 5.95 6.05 6.06 6.08 6.00
    show other indices
    Euro-Cbonds Corporate EM
    Euro-Cbonds Corporate EM    144.62 144.44 143.80 143.60 143.94 144.11
    Euro-Cbonds Corporate EM YTM eff   6.00 6.02 6.08 6.09 6.05 6.03
    show other indices
    Euro-Cbonds Corporate LatAm
    Euro-Cbonds Corporate LatAm    145.36 145.22 144.58 144.27 144.81 145.00
    Euro-Cbonds Corporate LatAm YTM eff   6.09 6.10 6.16 6.19 6.13 6.11
    show other indices
    Euro-Cbonds Corporate Asia
    Euro-Cbonds Corporate Asia    136.18 135.89 135.80 135.72 135.60 135.59
    Euro-Cbonds Corporate Asia YTM eff   4.62 4.66 4.67 4.68 4.69 4.69
    show other indices
    Euro-Cbonds Corporate Middle East
    Euro-Cbonds Corporate Middle East    137.39 137.23 137.29 137.35 137.28 137.17
    Euro-Cbonds Corporate Middle East YTM eff   5.26 5.28 5.27 5.26 5.26 5.27
    show other indices
    Euro-Cbonds Corporate Eastern Europe
    Euro-Cbonds Corporate Eastern Europe    134.20 134.07 134.34 134.40 134.67 134.73
    Euro-Cbonds Corporate Eastern Europe YTM eff   6.91 6.94 6.85 6.83 6.74 6.72
    show other indices
    Euro-Cbonds Corporate Africa
    Euro-Cbonds Corporate Africa    130.51 130.33 130.18 130.18 130.33 130.41
    Euro-Cbonds Corporate Africa YTM eff   5.80 5.83 5.86 5.86 5.81 5.79
    show other indices
    Euro-Cbonds IG Corporate EM
    Euro-Cbonds IG Corporate EM    111.19 111.00 110.89 110.86 110.84 110.87
    Euro-Cbonds IG Corporate EM YTM eff   4.76 4.79 4.81 4.81 4.81 4.80
    show other indices
    Euro-Cbonds IG Corporate LatAm
    Euro-Cbonds IG Corporate LatAm    115.32 115.19 115.00 114.94 115.10 115.27
    Euro-Cbonds IG Corporate LatAm YTM eff   5.52 5.54 5.55 5.56 5.54 5.51
    show other indices
    Euro-Cbonds IG Corporate Asia
    Euro-Cbonds IG Corporate Asia    111.11 110.89 110.79 110.76 110.65 110.63
    Euro-Cbonds IG Corporate Asia YTM eff   4.25 4.30 4.32 4.32 4.33 4.33
    show other indices
    Euro-Cbonds IG Corporate Eastern Europe
    Euro-Cbonds IG Corporate Eastern Europe    109.84 109.82 109.89 109.90 109.90 109.91
    Euro-Cbonds IG Corporate Eastern Europe YTM eff   5.52 5.52 5.50 5.49 5.47 5.46
    show other indices
    Euro-Cbonds IG Corporate Eastern Europe (EUR)
    Euro-Cbonds IG Corporate Eastern Europe (EUR)    109.05 109.04 108.96 108.99 108.95 108.92
    Euro-Cbonds IG Corporate Eastern Europe (EUR) YTM eff   1.05 1.05 1.07 1.07 1.07 1.08
    show other indices
    Euro-Cbonds IG Corporate Middle East
    Euro-Cbonds IG Corporate Middle East    107.14 107.01 107.00 107.00 107.07 107.02
    Euro-Cbonds IG Corporate Middle East YTM eff   4.64 4.67 4.67 4.66 4.64 4.65
    show other indices
    Euro-Cbonds IG Corporate Africa
    Euro-Cbonds IG Corporate Africa    108.61 108.43 108.34 108.35 108.31 108.33
    Euro-Cbonds IG Corporate Africa YTM eff   4.50 4.54 4.56 4.56 4.56 4.55
    show other indices
    Euro-Cbonds IG Corporate CIS
    Euro-Cbonds IG Corporate CIS    163.14 162.68 162.31 162.20 162.22 162.25
    Euro-Cbonds IG Corporate CIS YTM eff   5.32 5.38 5.42 5.43 5.42 5.41
    show other indices
    Euro-Cbonds NIG Corporate EM
    Euro-Cbonds NIG Corporate EM    152.22 152.19 151.79 151.64 152.00 152.03
    Euro-Cbonds NIG Corporate EM YTM eff   6.92 6.93 6.99 7.01 6.93 6.92
    show other indices
    Euro-Cbonds NIG Corporate LatAm
    Euro-Cbonds NIG Corporate LatAm    125.40 125.44 124.83 124.55 125.11 125.18
    Euro-Cbonds NIG Corporate LatAm YTM eff   6.90 6.89 7.00 7.04 6.93 6.90
    show other indices
    Euro-Cbonds NIG Corporate Asia
    Euro-Cbonds NIG Corporate Asia    125.02 124.78 124.58 124.58 124.40 124.39
    Euro-Cbonds NIG Corporate Asia YTM eff   7.57 7.65 7.71 7.70 7.74 7.73
    show other indices
    Euro-Cbonds NIG Corporate Eastern Europe
    Euro-Cbonds NIG Corporate Eastern Europe    113.99 113.94 114.22 114.33 114.62 114.67
    Euro-Cbonds NIG Corporate Eastern Europe YTM eff   7.52 7.53 7.42 7.38 7.26 7.23
    show other indices
    Euro-Cbonds NIG Corporate Eastern Europe (EUR)
    Euro-Cbonds NIG Corporate Eastern Europe (EUR)    110.86 110.90 110.99 111.00 111.03 111.02
    Euro-Cbonds NIG Corporate Eastern Europe (EUR) YTM eff   2.15 2.13 2.09 2.08 2.06 2.06
    show other indices
    Euro-Cbonds NIG Corporate Middle East
    Euro-Cbonds NIG Corporate Middle East    108.84 108.85 109.04 109.20 108.91 108.70
    Euro-Cbonds NIG Corporate Middle East YTM eff   6.14 6.13 6.09 6.06 6.10 6.14
    show other indices
    Euro-Cbonds NIG Corporate Africa
    Euro-Cbonds NIG Corporate Africa    133.51 133.42 133.42 133.41 133.70 133.71
    Euro-Cbonds NIG Corporate Africa YTM eff   6.56 6.57 6.57 6.56 6.46 6.46
    show other indices
    Euro-Cbonds NIG Corporate CIS
    Euro-Cbonds NIG Corporate CIS    152.71 152.32 152.07 151.85 151.86 151.74
    Euro-Cbonds NIG Corporate CIS YTM eff   6.58 6.65 6.70 6.74 6.72 6.74
    show other indices
    Euro-Cbonds Corporate Brazil
    Euro-Cbonds Corporate Brazil    143.03 143.10 142.44 142.41 142.78 143.11
    Euro-Cbonds Corporate Brazil YTM eff   6.25 6.24 6.31 6.32 6.26 6.22
    show other indices
    Euro-Cbonds Corporate EM (BRL)
    Euro-Cbonds Corporate EM (BRL)    196.45 196.51 197.10 196.40 196.36 196.59
    Euro-Cbonds Corporate EM (BRL) YTM eff   7.66 7.62 7.29 7.63 7.59 7.45
    show other indices
    Euro-Cbonds Corporate EM (CNY)
    Euro-Cbonds Corporate EM (CNY)    139.07 139.02 139.06 139.02 138.96 138.94
    Euro-Cbonds Corporate EM (CNY) YTM eff   4.84 4.85 4.83 4.84 4.84 4.84
    show other indices
    show other indices
    minimizeexpand
    200 000
    issues: local and international bonds
    170
    countries
    +7 812 336 97 21
    pro@cbonds.info
    200 000
    issues: local and international bonds
    170
    countries
    Сbonds is a global Fixed income data platform
    +7 812 336 97 21
    pro@cbonds.info
    Data
    • Descriptive data on bonds
    • Bond Quotes from trading systems and market participants
    • Prospectuses and other issue documents
    • Credit ratings
    • Indices and indicators
    • Market news and analytical research
    Analytical instruments
    • Multi-parameter bond database search
    • Mapas de bonos
    • Market calendar
    • Bond calculator
    • Watchlist and Portfolio management
    • Chart analysis
    • Mobile App and Excel Add-in Tool
    Enter or RegisterSubscription/Trial access
    minimizeexpand
    Cbonds is a global fixed income data a platform
    ×