Curva de rendimiento

Mapas de bonos
20/02/19

Nuevas emisiones de bonos

Todas las emisiones
Emisión Importe, millones Final de colocación Vencimiento
Georgia, 0% 15aug2019, GEL (182D) 20 12/02/19 15/08/19
Georgia, 7.25% 17jan2021, GEL 80 12/02/19 17/01/21
Georgia, 0% 6feb2020, GEL (364D) 40 05/02/19 06/02/20
MFO Crystal, FRN 1feb2021, GEL 15 31/01/19 01/02/21
Georgian Leasing Company, FRN 31jan2022, GEL 15 30/01/19 31/01/22
Georgia, 7.375% 27sep2023, GEL 120 29/01/19 27/09/23
National Bank Of Georgia, 0% 25apr2019, GEL (91D) 20 22/01/19 25/04/19
Georgia, 0% 18jul2019, GEL (182D) 20 15/01/19 18/07/19
Georgia, 0% 9jan2020, GEL (364D) 40 08/01/19 09/01/20
M2 Commercial Property, 7.5% 31dec2021, USD 30 31/12/18 31/12/21
Emisión Importe, millones Final de colocación Vencimiento
Georgia, 0% 15aug2019, GEL (182D) 20 12/02/19 15/08/19
Georgia, 7.25% 17jan2021, GEL 80 12/02/19 17/01/21
Georgia, 0% 6feb2020, GEL (364D) 40 05/02/19 06/02/20
MFO Crystal, FRN 1feb2021, GEL 15 31/01/19 01/02/21
Georgian Leasing Company, FRN 31jan2022, GEL 15 30/01/19 31/01/22
Georgia, 7.375% 27sep2023, GEL 120 29/01/19 27/09/23
National Bank Of Georgia, 0% 25apr2019, GEL (91D) 20 22/01/19 25/04/19
Georgia, 0% 18jul2019, GEL (182D) 20 15/01/19 18/07/19
Georgia, 0% 9jan2020, GEL (364D) 40 08/01/19 09/01/20
M2 Commercial Property, 7.5% 31dec2021, USD 30 31/12/18 31/12/21

Cotizaciones de participantes del mercado

Todas cotizaciones
Cotizaciones de:
Valor Rentabilidad bid, % Rentabilidad ask, % Fecha de vencimiento
Georgia, 0% 18jul2019, GEL (182D) 7.14 6.34 18/07/19
Georgia, 0% 4jul2019, GEL (364D) 7.13 6.33 04/07/19
Georgia, 0% 13jun2019, GEL (182D) 7.12 6.32 13/06/19
Georgia, 0% 6jun2019, GEL (364D) 7.12 6.32 06/06/19
Georgia, 0% 2may2019, GEL (364D) 7.10 6.30 02/05/19
Georgia, 0% 1aug2019, GEL (365D) 7.15 6.35 01/08/19
Georgia, 0% 5sep2019, GEL (365D) 7.17 6.37 05/09/19
Georgia, 0% 9jan2020, GEL (364D) 7.23 6.43 09/01/20
Georgia, 0% 5dec2019, GEL (364D) 7.21 6.41 05/12/19
Georgia, 0% 7nov2019, GEL (364D) 7.20 6.40 07/11/19
Georgia, 0% 3oct2019, GEL (364D) 7.18 6.38 03/10/19
Georgia, 0% 16may2019, GEL (182D) 7.11 6.31 16/05/19
Georgia, 0% 11apr2019, GEL (182D) 7.08 6.28 11/04/19
Georgia, 9.125% 30mar2022, GEL 10.08 7.68 30/03/22
Georgia, 10.8% 02aug2022, GEL 10.18 7.78 02/08/22
Georgia, 12.3% 09mar2022, GEL 10.05 7.65 09/03/22
Georgia, 11.75% 28apr2021, GEL 9.71 7.31 28/04/21
Georgia, 7.625% 20oct2021, GEL 9.90 7.50 20/10/21
Georgia, 10.4% 21feb2023, GEL 10.28 7.88 21/02/23
Georgia, 11.6% 06feb2024, GEL 10.46 8.06 06/02/24
Georgia, 0% 4apr2019, GEL (364D) 7.08 6.28 04/04/19
Georgia, 0% 14mar2019, GEL (182D) 7.07 6.27 14/03/19
Georgia, 0% 7mar2019, GEL (363D) 7.06 6.26 07/03/19
Georgia, 10.5% 05feb2025, GEL 10.64 8.24 05/02/25
Georgia, 10.073% 06mar2019, GEL 7.06 6.26 06/03/19
Georgia, 8% 13apr2019, GEL 7.08 6.28 13/04/19
Georgia, 10.4% 21feb2023, GEL 8.01 6.91 21/02/23
Georgia, 7.375% 27sep2023, GEL 8.15 7.02 27/09/23
Georgia, 8% 31aug2022, GEL 7.90 6.82 31/08/22
Georgia, 8.125% 25jan2023, GEL 7.99 6.90 25/01/23
Georgia, 10.8% 02aug2022, GEL 7.88 6.81 02/08/22
Georgia, 11.6% 06feb2024, GEL 8.24 7.09 06/02/24
Georgia, 10.5% 05feb2025, GEL 8.49 7.27 05/02/25
Georgian Water and Power, FRN 6dec2021, GEL 550.00 350.00 06/12/21
M2 Real Estate, 7.5% 07oct2019, USD 8.00 6.00 07/10/19
Georgia, 9.375% 18jan2028, GEL 9.23 7.80 18/01/28
Georgia, 9.375% 17aug2027, GEL 9.12 7.73 17/08/27
Georgia, 9.125% 30mar2022, GEL 7.80 6.74 30/03/22
Georgia, 12.3% 09mar2022, GEL 7.78 6.73 09/03/22
Georgia, 9.054% 29jan2020, GEL 7.24 6.44 29/01/20
Georgia, 9.514% 17jul2019, GEL 7.14 6.34 17/07/19
Georgia, 7.625% 11jan2020, GEL 7.23 6.43 11/01/20
Georgia, 7.625% 13jul2019, GEL 7.14 6.34 13/07/19
Georgia, 10.25% 16apr2020, GEL 7.29 6.47 16/04/20
Georgia, 7.5% 12jul2020, GEL 7.36 6.50 12/07/20
Georgia, 7.625% 20oct2021, GEL 7.69 6.67 20/10/21
Georgia, 11.75% 28apr2021, GEL 7.57 6.61 28/04/21
Georgia, 7.25% 17jan2021, GEL 7.50 6.57 17/01/21
Georgia, 14.375% 16jul2020, GEL 7.36 6.50 16/07/20
Georgian Leasing Company, 7% 29aug2020, USD (02) 8.00 6.00 29/08/20

Calendario de eventos

Todos los eventos
Nombre Volumen, mill. Fecha Tipo
National Bank Of Georgia, 0% 28feb2019, GEL (93D) 0 GEL 28/02/19 Vencimiento
Georgia, 10.073% 06mar2019, GEL 60 GEL 06/03/19 Vencimiento
Georgia, 0% 7mar2019, GEL (363D) 40 GEL 07/03/19 Vencimiento
Georgia, 0% 14mar2019, GEL (182D) 20 GEL 14/03/19 Vencimiento
Georgia, 7.3% 15mar2019, GEL 10,000 GEL 15/03/19 Vencimiento
National Bank Of Georgia, 0% 28mar2019, GEL (91D) 20 GEL 28/03/19 Vencimiento
Georgia, 0% 4apr2019, GEL (364D) 40 GEL 04/04/19 Vencimiento
Georgia, 0% 11apr2019, GEL (182D) 20 GEL 11/04/19 Vencimiento
Georgia, 8% 13apr2019, GEL 70 GEL 13/04/19 Vencimiento
National Bank Of Georgia, 0% 25apr2019, GEL (91D) 20 GEL 25/04/19 Vencimiento
Nombre Volumen, mill. Fecha Tipo
National Bank Of Georgia, 0% 28feb2019, GEL (93D) 0 GEL 28/02/19 Vencimiento
Georgia, 10.073% 06mar2019, GEL 60 GEL 06/03/19 Vencimiento
Georgia, 0% 7mar2019, GEL (363D) 40 GEL 07/03/19 Vencimiento
Georgia, 0% 14mar2019, GEL (182D) 20 GEL 14/03/19 Vencimiento
Georgia, 7.3% 15mar2019, GEL 10,000 GEL 15/03/19 Vencimiento
National Bank Of Georgia, 0% 28mar2019, GEL (91D) 20 GEL 28/03/19 Vencimiento
Georgia, 0% 4apr2019, GEL (364D) 40 GEL 04/04/19 Vencimiento
Georgia, 0% 11apr2019, GEL (182D) 20 GEL 11/04/19 Vencimiento
Georgia, 8% 13apr2019, GEL 70 GEL 13/04/19 Vencimiento
National Bank Of Georgia, 0% 25apr2019, GEL (91D) 20 GEL 25/04/19 Vencimiento

Tasas de interés

Todas las tasas de interés

Búsqueda de bonos

País: /
Segmento del mercado: /
Tipo de emisión: /
Moneda: /
Rendimiento efectivo (por precio indicativo), % i
Duración, años i
Rating del emisor (divisa extranjera)
Buscar
minimizarexpandir
CBONDS ES UNA PLATAFORMA GLOBAL DE DATOS DE RENTA FIJA
  • Cbonds es una plataforma de datos global en el mercado de bonos.
  • Cobertura: más de 170 países y 250,000 bonos locales e internacionales.
  • Varias formas de obtener datos: datos descriptivos y precios de bonos - página web, extensión para xls, aplicación móvil
  • Herramientas analíticas: motor de búsqueda de bonos multi-parámetro, listado de seguimiento , mapas de mercado y otras herramientas
×