Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training is sent. Cbonds managers will be in touch with you shortly. Thank you!

Greece: bonds

Outstanding bond issues

Moneda Outstanding bond issues Cumulative volume
Soberano
EUR 32 101 574 838 034
Corporativo
EUR 40 19 935 005 720
USD 4 1 970 000 000
GEL 3 108 025 000
RON 2 102 000 000
GBP 1 3 368 000
CHF 1 100 000 000
AMD 1 2 000 000 000

Latest bond issues

issue ISIN coupon volume end of placement maturity date
Piraeus Bank, FRN 11feb2066, EUR - Bonos internacionales XS1820078977 3M EURIBOR + 1.5% 1 000 000 000  EUR 11/05/18 11/02/66
The Black Sea Trade and Development Bank, FRN 29mar2021, GEL - Bonos locales GE8790603616 NBG 3-month CD rate 25 000  GEL 27/03/18 29/03/21
Eurobank Ergasias, FRN 20mar2019, EUR - Bonos internacionales XS1795267514 3M EURIBOR + 1.25% 200 000 000  EUR 19/03/18 20/03/19
Greece, 3.375% 15feb2025, EUR - Bonos internacionales GR0118017657 3.375% 3 000 000 000  EUR 08/02/18 15/02/25
Alpha Bank AE, 2.5% 5feb2023, EUR - Bonos internacionales XS1762980065 2.5% 500 000 000  EUR 25/01/18 05/02/23
Titan Cement, 2.375%, EUR - Bonos internacionales XS1716212243 2.375% 350 000 000  EUR 22/01/18 16/11/24
Eurobank Ergasias, 6.41% 17jan2028, EUR - Bonos internacionales XS1752439411 6.41% 950 000 000  EUR 04/01/18 17/01/28
National Bank of Greece, FRN 15dec2018, EUR - Bonos internacionales XS1735600527 3M EURIBOR + 1.9% 750 000 000  EUR 08/12/17 15/12/18
Alpha Bank AE, FRN 23jan2019, EUR - Bonos internacionales XS1733290750 3M EURIBOR + 1.65% 1 000 000 000  EUR 06/12/17 23/01/19
Greece, GGB 4 30jan2037 - Bonos locales GR0133011248 4% 4 805 399 500  EUR 05/12/17 30/01/37

World Bond Market Indicators

Monthly indices

Type Apr 2018 Mar 2018 Feb 2018 Jan 2018 Dec 2017 Nov 2017 Oct 2017
EU Long-term interest rates
Greece, %   4.04 4.27 4.14 3.79 4.44 5.22 5.59
show other indices

World Bond market statistics

Monthly indices

Type Apr 2018 Mar 2018 Feb 2018 Jan 2018 Dec 2017 Nov 2017 Oct 2017
Domestic govt Bonds markets (Peripherial Europe)
Greek govt Bonds outst., EUR bln (without Bills) 170.76 187.37 187.37 188.92 188.92 154.24 154.24
show other indices

Quarterly indices

Type I 2017 IV 2016 III 2016 II 2016 I 2016 IV 2015 III 2015
BIS volume of international-bond market of developed countries
Greek international bonds, USD bln 54.300 55.800 63.800 75.600 97.100 105.100 117.300
BIS net issues of international-bond market of developed countries
International-bond net issue of Greece, USD bln 2.300 4.600 12.300 19.500 -12.400 -9.000 0.300

Developed Markets International Bonds

Monthly indices

Type Apr 2018 Mar 2018 Feb 2018 Jan 2018 Dec 2017 Nov 2017 Oct 2017
International bonds Developed Markets
Greece sovereign international bonds, USD bln 3.623 3.696 3.660 0.000 0.000 0.000 0.000
Greece corporate international bonds, USD bln 21.659 22.064 20.591 20.886 18.524 18.374 16.399
show other indices

Credit Risk Indicators

Daily indices

Type: 23/05/18 22/05/18 21/05/18 18/05/18 17/05/18 16/05/18 15/05/18
CDS Greece (Interactive Data)
CDS 6M Greece 140.6600 137.5800 142.8200 140.0100 135.3500 134.5200 127.4300
CDS 1Y Greece 156.3300 152.8800 158.6600 155.4600 150.2800 149.3200 141.4200
CDS 2Y Greece 218.1600 213.3500 221.3300 216.7400 209.5400 208.1600 197.1500
CDS 3Y Greece 247.0700 241.6900 250.7000 245.5400 237.5600 235.9400 223.4700
CDS 4Y Greece 278.9700 272.9700 283.0700 277.2800 268.4100 266.5800 252.5700
CDS 5Y Greece 312.0400 305.4400 316.6100 310.1700 300.4600 298.3700 282.8200
CDS 7Y Greece 339.9600 333.1700 344.6700 338.0700 328.0300 325.9600 310.0200
CDS 10Y Greece 352.5000 345.9700 357.0400 350.7400 341.0400 339.1000 323.8300
CDS 15Y Greece 361.8000 355.4700 366.1900 360.1300 350.7000 348.8500 334.1000
CDS 20Y Greece 366.0400 359.7900 370.3600 364.4100 355.1000 353.3000 338.8100
CDS 30Y Greece 369.6000 363.4300 373.8500 368.0000 358.8100 357.0600 342.8200
Default Probability Greece (Interactive Data)
6M Default Probability Greece 1.1700 1.1500 1.2000 1.1900 1.1600 1.1600 1.1000
1Y Default Probability Greece 2.4100 2.3600 2.4600 2.4300 2.3500 2.3500 2.2300
2Y Default Probability Greece 6.4200 6.2900 6.5300 6.4200 6.2200 6.1900 5.8800
3Y Default Probability Greece 10.5800 10.3700 10.7500 10.5600 10.2500 10.1900 9.6800
4Y Default Probability Greece 15.5300 15.2400 15.7700 15.5000 15.0500 14.9600 14.2300
5Y Default Probability Greece 21.1900 20.8000 21.5000 21.1400 20.5600 20.4400 19.4700
7Y Default Probability Greece 30.5800 30.0800 30.9700 30.5000 29.7500 29.6000 28.3700
10Y Default Probability Greece 41.6500 41.0900 42.0800 41.5600 40.7000 40.5400 39.1400
15Y Default Probability Greece 56.3200 55.7100 56.7700 56.2100 55.2900 55.1100 53.6100
20Y Default Probability Greece 67.2900 66.7100 67.7400 67.1900 66.2900 66.1200 64.6400
30Y Default Probability Greece 81.6700 81.1900 82.0300 81.5800 80.8400 80.7000 79.4600
show other indices

Risk Management Institute

Daily indices

Type: 22/05/18 21/05/18 18/05/18 17/05/18 16/05/18 15/05/18 14/05/18
RMI CVI - Europe
Greece CVI value weighted  21.07 21.72 21.87 21.84 21.72 20.89 20.09
Greece CVI tail  337.83 368.28 367.29 366.17 315.84 290.44 328.88
Greece CVI equally weighted  81.44 81.38 80.90 81.78 78.68 76.71 76.61
show other indices

Macroeconomic Indicators (World economy)

Monthly indices

Type Mar 2018 Feb 2018 Jan 2018 Dec 2017 Nov 2017 Oct 2017 Sep 2017
Inflation Rate (World), % to the same period of the previous year
Inflation Rate (Greece) -0.20 0.10 -0.20 0.70 1.10 0.70 1.00
show other indices

Yearly indices

Type 2017 2016 2015 2014
Government Debt to GDP (World), %
Government Debt to GDP(Greece) 178.60 179.00 177.00 180.00

Cotizaciones

issue volume maturity date bid prices ask prices
date bid price yield date ask price yield
Greece, 3.8% 8aug2017, JPY   JPY 08/08/17 18/05/16 ** **.** 18/05/16 **.** **.**
Greece, 4.5% 3jul2017, JPY   JPY 03/07/17 18/05/16 ***.** *.** 18/05/16 ***.** *.**
Greece, 4.5% 8nov2016, JPY   JPY 08/11/16 18/05/16 **.** **.** 18/05/16 ***.* *.**
Greece, 5.00% 22aug2016, JPY   JPY 22/08/16 18/05/16 ***.** *.** 18/05/16 ***.* *.**
Alpha Bank AE, 3.375% 17jun2017, EUR   EUR 17/06/17 18/05/16 **.** **.** 18/05/16 **.** **.*
Alpha Bank AE, FRN 1feb2017, EUR   EUR 01/02/17 18/05/16 **.** * 18/05/16 **.** *
Coca-Cola HBC AG, 2.375% 18jun2020, EUR   EUR 18/06/20 18/05/16 ***.** *.** 18/05/16 ***.* *.**
Coca-Cola HBC AG, 4.25% 16nov2016, EUR   EUR 16/11/16 18/05/16 ***.** *.** 18/05/16 ***.** *.**
Eurobank Ergasias, 4.25% 26jun2018, EUR   EUR 26/06/18 18/05/16 **.** **.** 18/05/16 **.** *.**
Eurobank Ergasias, 4.565% perp., EUR   EUR 18/05/16 ** * 18/05/16 ** *
Eurobank Ergasias, 6% perp., EUR   EUR 18/05/16 ** * 18/05/16 ** *
Eurobank Ergasias, FRN 8jun2017, EUR   EUR 08/06/17 18/05/16 **.* * 18/05/16 ** *
Folli Follie, 1.75% 3jul2019, EUR (Conv.)   EUR 03/07/19 18/05/16 ** **.** 18/05/16 **.** *.**
Frigoglass, 8.25% 15may2018, EUR   EUR 15/05/18 18/05/16 ** **.** 18/05/16 **.* **.**
Hellenic Petroleum, 5.25% 4jul2019, EUR   EUR 04/07/19 18/05/16 **.* *.** 18/05/16 **.** *
Hellenic Petroleum, 8% 10may2017, EUR   EUR 10/05/17 18/05/16 ***.*** *.** 18/05/16 ***.*** *.**
Hellenic Railways Organisation (OSE), 4.028% 17mar2017, EUR   EUR 17/03/17 18/05/16 **.* **.** 18/05/16 ** **.*
Hellenic Railways Organisation (OSE), 5.014% 27dec2017, EUR   EUR 27/12/17 18/05/16 ** **.** 18/05/16 **.* *.**
Hellenic Telecommunications Organization, 3.5% 9jul2020, EUR   EUR 09/07/20 18/05/16 **.** *.** 18/05/16 **.** *.**
Hellenic Telecommunications Organization, 4.375% 2dec2019, EUR   EUR 02/12/19 18/05/16 ***.** *.** 18/05/16 ***.** *.*
Hellenic Telecommunications Organization, 4.625% 20may2016, EUR   EUR 20/05/16 18/05/16 **.*** **.* 18/05/16 ***.** -**.**
Hellenic Telecommunications Organization, 7.875% 7feb2018, EUR   EUR 07/02/18 18/05/16 ***.*** *.** 18/05/16 ***.** *.**
Intralot, 6% 15may2021, EUR   EUR 15/05/21 18/05/16 **.*** *.** 18/05/16 **.** *.**
Motor Oil (Hellas), 5.125% 15may2019, EUR   EUR 15/05/19 18/05/16 **.* *.** 18/05/16 *** *.**
National Bank of Greece, 3.875% 7oct2016, EUR   EUR 07/10/16 18/05/16 **.** *.** 18/05/16 **.** *.**
National Bank of Greece, 4.375% 30apr2019, EUR   EUR 30/04/19 18/05/16 **.** **.** 18/05/16 **.* **.**
Ocean Rig UDW, 7.25% 1apr2019, USD   USD 01/04/19 18/05/16 **.* **.** 18/05/16 **.** **.**
Public Power Corporation, 4.75% 1may2017, EUR   EUR 01/05/17 18/05/16 **.** **.** 18/05/16 **.* **.**
Public Power Corporation, 5.5% 1may2019, EUR   EUR 01/05/19 18/05/16 ** **.** 18/05/16 **.** **.**
The Black Sea Trade and Development Bank, 2.50% 4oct2016, CHF   CHF 04/10/16 18/05/16 ***.* *.** 18/05/16 ***.* *.**
Titan Cement, 4.25% 10jul2019, EUR   EUR 10/07/19 18/05/16 ***.** *.** 18/05/16 ***.*** *
Titan Cement, 8.75% 19jan2017, EUR   EUR 19/01/17 18/05/16 ***.*** *.** 18/05/16 ***.*** *.**
YIOULA Glassworks, 8.5% 15may2019, EUR   EUR 15/05/19 18/05/16 **.* **.** 18/05/16 **.** *.**
* Registration required. Please log in or fill in the registration form.
minimizeexpand
200 000
issues: local and international bonds
170
countries
+7 812 336 97 21
pro@cbonds.info
200 000
issues: local and international bonds
170
countries
Сbonds is a global Fixed income data platform
+7 812 336 97 21
pro@cbonds.info
Data
  • Descriptive data on bonds
  • Bond Quotes from trading systems and market participants
  • Prospectuses and other issue documents
  • Credit ratings
  • Indices and indicators
  • Market news and analytical research
Analytical instruments
  • Multi-parameter bond database search
  • Mapas de bonos
  • Market calendar
  • Bond calculator
  • Watchlist and Portfolio management
  • Chart analysis
  • Mobile App and Excel Add-in Tool
Enter or RegisterSubscription/Trial access
minimizeexpand
Cbonds is a global fixed income data a platform
×